Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2
Barrick Gold Corp. ABX-T - - 17.500 0.890 6.51 22.5 -3.7 -4.5 72.1 -6.5
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.66 2.0 -15.2 -17.1 1.9 -20.5
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1
Agnico Eagle Mines AEM-T - - 48.560 1.180 4.75 11.1 -16.3 -14.8 31.8 61.0
Alamos Gold AGI-T - - 5.530 0.470 -3.32 -6.3 -32.5 -31.2 9.9 -
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
Allied Properties REIT AP.UN-T - - 42.980 3.630 1.13 -0.3 2.1 4.1 20.5 27.2
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8
Alacer Gold Corp. ASR-T - - 2.150 0.000 -2.27 4.4 -3.6 8.6 -20.7 -24.8
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 2.15 -1.2 -4.2 3.9 11.6 164.6
Artis REIT AX.UN-T - - 11.440 9.440 0.70 -2.3 -18.9 -17.8 -15.0 -20.9
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Brookfield Asset Management BAM.A-T - - 53.890 1.450 1.22 -6.3 -1.5 0.8 19.6 98.3
BlackBerry Limited BB-T - - 12.450 0.000 4.10 -10.2 -11.3 -10.2 26.9 53.9
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.00 -29.1 9.2 19.1 139.9 -27.7
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 4.22 -4.9 28.3 44.9 - -
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
BCE Inc. BCE-T - - 53.460 5.650 1.95 2.1 -11.5 -10.1 -5.7 17.2
Boardwalk REIT BEI.UN-T - - 49.360 2.030 1.36 -2.4 14.6 23.4 -7.4 -16.7
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -4.27 -8.4 -18.1 -18.1 3.1 29.0
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 7.36 -7.1 24.1 112.0 -75.3 -72.0
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 1.87 -1.1 -10.0 -7.7 38.3 85.7
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3
Boralex Inc. BLX-T - - 17.250 3.650 -6.61 -4.0 -26.6 -24.1 22.5 66.3
Bank of Montreal BMO-T - - 98.570 3.900 -1.15 -7.7 -2.0 -0.1 30.3 35.0
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.84 -7.2 -12.8 -14.9 14.4 11.0
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -2.70 -7.6 -12.0 -19.0 -21.2 21.7
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5
B2Gold BTO-T - - 3.360 0.000 1.51 14.3 -13.4 2.8 140.0 35.5
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 0.93 -3.7 19.6 28.3 99.6 354.0
CAE Inc. CAE-T - - 23.380 1.500 0.78 -9.4 0.1 0.5 55.1 93.9
CAP REIT CAR.UN-T - - 47.220 2.820 0.68 -0.3 26.5 35.1 75.3 119.2
Cascades Inc. CAS-T - - 10.240 1.560 -1.06 -17.2 -24.8 -35.2 5.7 72.1
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Cameco Corp. CCO-T - - 14.500 2.760 0.83 0.7 24.9 34.0 -19.9 -26.6
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
Canfor Corporation CFP-T - - 19.920 0.000 -2.78 -16.9 -19.6 -22.3 6.2 -6.8
Centerra Gold CG-T - - 5.700 0.000 14.69 10.9 -11.5 -28.5 -22.6 44.3
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2