Price Reports - % Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RioCan Real Estate Investment REI.UN-T 24.100 1.01 23.860 6.040 0.84 -3.3 -1.1 -2.1 -8.1 -6.0
Yamana Gold Inc. YRI-T 3.470 -1.42 3.520 0.740 0.87 5.2 -11.5 1.8 5.5 -64.0
BlackBerry Limited BB-T 12.220 -2.86 12.580 0.000 -2.16 -7.4 -13.0 -12.8 30.4 41.4
CAE Inc. CAE-T 24.020 -2.04 24.520 1.430 -2.40 -8.6 2.9 10.5 63.5 114.5
Cameco Corp. CCO-T 15.090 -0.33 15.140 2.640 0.80 20.7 30.0 33.7 -18.4 -20.0
Celestica Inc. CLS-T 14.370 -1.17 14.540 0.000 2.42 -3.6 9.0 -5.1 -15.6 26.1
CIBC CM-T 115.740 0.02 115.720 4.600 0.03 -6.3 -5.5 2.7 16.6 37.8
Canadian Natural Resources CNQ-T 37.170 0.32 37.050 3.620 -1.80 -12.5 -17.3 -10.0 20.9 11.5
Canadian Utilities CU-T 30.350 0.53 30.190 5.210 4.05 -4.2 -18.9 -23.4 -17.0 -17.7
Cominar REIT CUF.UN-T 11.360 1.07 11.240 6.410 0.80 -6.9 -21.1 -18.8 -29.7 -40.8
Dorel Industries DII.B-T 22.100 0.05 22.090 7.050 -0.67 -10.7 -28.9 -31.3 -30.7 -42.9
Dollarama Inc. DOL-T 39.960 1.27 39.460 1.220 4.09 -4.5 -23.7 -15.2 31.2 176.5
BRP INC. DOO-T 54.480 -6.46 58.240 0.620 -4.44 -8.8 17.1 38.1 110.7 111.1
Enerflex Ltd. EFX-T 16.790 1.45 16.550 2.050 -0.12 8.8 9.5 -4.6 21.9 21.7
Eldorado Gold ELD-T 1.180 0.00 1.180 0.000 -0.84 -4.1 -35.2 -56.8 -77.1 -81.2
Ensign Energy Services ESI-T 5.330 -2.38 5.460 8.790 -7.47 -16.3 -17.6 -16.1 -39.4 -70.0
Finning International FTT-T 29.760 -0.63 29.950 2.670 -5.70 -7.5 -6.2 -2.1 43.6 21.4
Canada Goose Holdings GOOS-T - 65.350 -3.94 68.030 0.000 -0.65 -10.5 64.6 155.5 - -
Hydro One H-T 19.440 0.05 19.430 4.730 1.46 -2.3 -13.2 -13.9 - -
Labrador Iron Ore Royalty LIF-T 28.270 -0.53 28.420 3.520 0.21 5.5 3.9 38.0 77.1 -6.7
Lucara Diamond LUC-T 2.070 -3.72 2.150 4.650 -5.48 -12.3 -26.3 -11.9 38.1 88.6
Maple Leaf Foods MFI-T 33.130 2.32 32.380 1.610 3.66 5.1 -7.5 0.7 55.6 149.1
Genworth MI Canada MIC-T 40.320 1.79 39.610 4.750 3.01 -8.1 -7.3 2.9 30.6 30.0
Martinrea International. MRE-T 11.620 1.93 11.400 1.580 -2.27 -16.2 -27.6 -6.4 3.3 6.2
Morneau Shepell Inc. MSI-T 27.880 -0.04 27.890 2.800 2.65 3.8 25.0 35.1 75.5 96.8
National Bank of Canada NA-T 61.020 0.05 60.990 4.070 0.69 -6.3 -2.7 -1.1 45.9 39.9
Pan American Silver PAAS-T 20.290 0.05 20.280 0.900 2.37 3.7 3.6 -4.5 91.2 85.6
Precision Drilling PD-T 3.760 -1.05 3.800 0.000 -7.39 -23.0 -1.3 20.9 -37.0 -67.0
Paramount Resources POU-T 11.960 -0.83 12.060 0.000 -10.34 -12.1 -38.4 -42.6 -13.6 -68.6
Pason Systems PSI-T 20.140 0.00 20.140 3.380 0.15 2.5 10.7 10.5 0.8 -8.1
Quebecor Inc. QBR.B-T 26.570 -0.45 26.690 0.820 2.00 1.3 12.1 9.8 75.0 112.0
Russel Metals RUS-T 24.830 -0.32 24.910 6.100 0.73 -8.4 -14.9 -10.8 18.6 -10.9
Transcontinental Inc. TCL.A-T 20.700 -1.62 21.040 3.990 -2.50 -12.1 -16.7 -21.9 1.5 24.7
Teck Resources TECK.B-T 30.610 -0.26 30.690 0.650 1.02 -4.0 -6.9 10.1 279.3 8.3
Toromont Industries TIH-T 63.630 0.38 63.390 1.450 -0.59 -1.4 15.5 11.5 211.5 355.9
Thomson Reuters TRI-T 61.060 -0.42 61.320 2.920 2.26 4.1 11.4 2.1 11.7 69.6
The Stars Group Inc. TSGI-T 30.520 -1.20 30.890 0.000 0.03 -4.0 4.3 20.7 5.2 281.5
Barrick Gold Corp. ABX-T 17.290 0.17 17.260 0.900 6.53 26.1 -4.9 -14.0 68.5 -9.3
ATCO Ltd. ACO.X-T 36.850 1.04 36.470 4.130 4.72 -4.0 -18.1 -21.2 -8.7 -21.8
ATS Automation Tooling Systems ATA-T 21.420 0.99 21.210 0.000 0.85 -10.1 37.7 47.5 62.8 39.1
Alaris Royalty AD-T 19.940 0.15 19.910 8.140 3.37 -2.7 -3.5 -4.0 -26.2 -43.8
Brookfield Asset Management BAM.A-T 54.940 0.77 54.520 1.430 0.84 0.1 0.4 2.7 24.0 103.5
First Quantum Minerals FM-T 12.780 -1.24 12.940 0.080 -11.98 -24.1 -27.4 -15.0 84.7 -32.7
Fortis Inc. FTS-T 42.610 1.45 42.000 4.050 2.58 0.8 -7.6 -8.9 7.7 33.1
Linamar Corp. LNR-T 53.030 -1.47 53.820 0.890 -1.32 -11.9 -27.6 -32.9 -29.0 48.8
Imperial Oil IMO-T 43.810 1.34 43.230 1.760 2.55 11.4 11.7 10.6 0.7 -5.3
Canopy Growth Corp. WEED-T 61.300 -4.13 63.940 0.000 -5.55 -3.4 106.1 418.6 2,965.0 122,500.0
Advantage Oil & Gas AAV-T 3.220 1.90 3.160 0.000 -0.92 -2.4 -40.4 -53.2 -58.8 -23.2
Air Canada AC-T 24.190 -0.90 24.410 0.000 -0.49 -11.6 -6.5 -9.5 117.5 366.1
Agnico Eagle Mines AEM-T 48.530 0.19 48.440 1.180 -0.12 7.6 -16.4 -13.0 28.9 89.1