Price Reports - % Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8
Sportscene Group SPS.A-X - - 8.020 7.480 -10.89 -11.0 9.1 14.7 33.7 0.3
Covalon Technologies COV-X - - 6.200 0.000 -0.80 -26.6 26.8 57.4 588.9 526.3
Chesapeake Gold CKG-X - - 1.850 0.000 -2.63 -7.5 -43.4 -50.0 -14.7 -40.9
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2
Millennial Lithium Corp. ML-X - - 1.620 0.000 10.96 -4.1 -55.7 -36.7 671.4 350.0
Goldrock Mines Corp. GRM-X - - - 1.480 0.000 0.00 0.0 0.0 0.0 438.2 228.9
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.00 -2.7 0.0 2.8 0.0 -17.6
Bear Creek Mining BCM-X - - 1.400 0.000 9.38 1.4 -30.7 -30.0 94.4 -36.9
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2
Founders Advantage Capital FCF-X - - 1.330 3.760 -10.74 -21.8 -43.4 -45.7 -15.6 10.8
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -4.41 -1.5 85.7 78.1 372.7 490.9
Probe Metals Inc. PRB-X - - 1.180 0.000 4.42 4.4 -21.3 -18.6 214.7 -44.6
Omni-Lite Industries Cda OML-X - - 1.040 3.850 0.00 -22.4 -35.8 -37.0 -45.3 19.5
H2O Innovation HEO-X - - 0.940 0.000 4.44 -16.1 -21.7 -34.3 -25.4 -18.3
Ascot Resources AOT-X - - 0.860 0.000 -6.52 -7.5 -43.4 -37.2 -31.2 -4.4
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.00 -10.5 -48.2 -48.2 325.0 -39.3
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.00 0.0 -10.4 397.0 993.3 21.5
Pacific Booker Minerals Inc BKM-X - - 0.800 0.000 14.29 -12.1 -13.0 -23.8 -60.0 -81.1
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 2,780.0 3,500.0 1,700.0 453.8
Karmin Exploration KAR-X - - 0.720 0.000 2.86 -2.7 -20.0 -40.5 220.0 260.0
Archon Minerals ACS-X - - 0.680 0.000 0.00 0.0 -16.0 -32.0 -56.1 -35.2
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -19.05 -6.8 -54.7 -51.4 -40.9 -91.5
Titanium Corp. TIC-X - - 0.620 0.000 -1.59 -15.1 -48.3 -56.6 -45.1 19.2
Metanor Resources MTO-X - - 0.580 0.000 0.00 0.0 -17.1 -28.4 45.0 -61.3
Wealth Minerals Ltd. WML-X - - 0.570 0.000 1.79 1.8 -67.6 -70.2 185.0 375.0
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7
Arianne Phosphate DAN-X - - 0.500 0.000 -9.09 2.0 -20.6 -28.6 -41.2 -64.5
Itasca Capital Ltd. ICL-X - - 0.450 0.000 0.00 -15.1 -35.7 -37.5 -15.1 -19.6
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9
Triumph Gold TIG-X - - 0.430 0.000 -17.31 -28.3 53.6 53.6 855.6 43.3
Junex Inc JNX-X - - 0.410 0.000 0.00 0.0 12.3 0.0 -36.9 -28.1
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0
Empire Industries EIL-X - - 0.400 0.000 0.00 -8.0 -25.9 -27.3 433.3 471.4
Planet Health Corp. PHL.H-X - - 0.400 0.000 0.00 0.0 -20.0 -66.7 -76.2 -60.8
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8
Elysee Development Corp. ELC-X - - 0.380 5.260 5.56 0.0 31.0 35.7 102.7 117.1
Strategic Metals SMD-X - - 0.340 0.000 -5.56 -8.1 -33.3 -24.4 17.2 -5.6
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -2.86 -16.0 25.9 13.3 106.1 30.8
GobiMin GMN-X - - 0.330 3.030 0.00 0.0 -15.4 -23.3 -19.5 -15.4
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.00 0.0 120.0 61.0 120.0 10.0
New Oroperu Resources ORO-X - - - 0.320 0.000 1.59 -4.5 -23.8 -41.8 88.2 113.3
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.00 -9.1 -24.1 -36.8 -85.4 -89.4
Theralase Technologies TLT-X - - 0.300 0.000 -6.25 -3.2 22.4 -31.0 1.7 39.5
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
Impact Silver IPT-X - - 0.290 0.000 3.57 -6.5 -15.9 -13.4 87.1 -56.1
Noront Resources NOT-X - - 0.280 0.000 0.00 -8.2 -11.1 -5.1 -33.3 24.4