Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2
WSP Global Inc. WSP-T - - 66.150 2.270 0.53 -5.4 10.4 14.5 44.4 120.5
Cogeco Communications CCA-T - - 65.310 2.910 -1.06 1.0 -24.5 -28.7 -4.4 29.1
Ag Growth International AFN-T - - 59.900 4.010 6.93 -6.0 12.3 17.1 73.8 59.4
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Linamar Corp. LNR-T - - 54.530 0.880 0.06 -13.8 -25.5 -31.5 -28.7 58.2
Mainstreet Equity MEQ-T - - 47.740 0.000 2.67 0.7 8.6 25.6 46.9 49.2
Parkland Fuel Corp. PKI-T - - 44.480 2.630 3.83 3.1 65.7 72.6 96.1 134.4
Great Canadian Gaming GC-T - - 42.750 0.000 2.05 -9.2 26.5 38.5 132.5 229.4
Laurentian Bank of Canada LB-T - - 41.990 6.100 1.94 -1.8 -25.7 -30.0 -19.7 -10.1
Descartes Systems Group DSG-T - - 40.410 0.000 3.70 -7.0 13.1 9.7 76.9 219.4
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9
Exchange Income EIF-T - - 31.390 6.980 2.95 -3.1 -11.9 -8.6 27.9 58.6
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.75 -2.9 3.5 1.6 -3.7 31.9
Altus Group AIF-T - - 29.620 2.030 1.09 -2.9 -19.8 -17.1 52.4 114.5
North West Company NWC-T - - 28.540 4.480 1.86 1.6 -5.1 -9.7 -1.4 11.9
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 2.58 -2.4 -17.8 -28.8 83.1 -
Morneau Shepell Inc. MSI-T - - 27.120 2.880 -1.42 -1.1 21.6 23.7 75.2 87.8
Recipe Unlimited Corporation RECP-T - - 27.100 1.580 -0.51 -5.7 4.4 2.0 -22.9 -
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Concordia International (D) CXR-T - - 26.500 0.000 -1.41 3.0 3,131.7 3,740.6 -33.1 451.2
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7
Air Canada AC-T - - 25.970 0.000 8.93 -0.9 0.3 7.8 142.9 341.7
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6
Wajax Corp. WJX-T - - 23.560 4.240 4.57 -11.3 -4.5 2.3 0.5 -36.1
Canfor Pulp Products CFX-T - - 22.830 1.100 -1.89 -5.2 71.0 59.3 66.0 103.7
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
Valener Inc. VNR-T - - 19.760 5.870 1.28 2.9 -13.0 -10.8 16.6 27.7
Cott Corp. BCB-T - - 19.750 1.580 3.57 -2.9 -5.9 1.6 47.9 120.2
ATS Automation Tooling Systems ATA-T - - 19.700 0.000 2.55 -19.3 26.7 27.7 46.3 36.0
Pason Systems PSI-T - - 19.500 3.490 -0.91 -3.7 7.2 3.6 2.4 -9.7
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1
Aecon Group ARE-T - - 19.060 2.620 17.36 13.9 -4.4 -2.0 26.8 33.9
GDI Integrated Facility Serv. GDI-T - - 17.750 0.000 -2.26 -3.0 6.9 16.8 27.4 -2.5
Intertape Polymer Group ITP-T - - 17.620 4.130 0.97 -7.9 -18.0 -7.3 16.8 16.5
AGT Food and Ingredients AGT-T - - 17.550 3.420 0.00 -1.0 -12.7 -21.9 -41.3 11.3
Savaria Corp. SIS-T - - 17.270 2.080 3.72 -11.9 -5.2 10.1 219.8 495.5
Acadian Timber Corp. ADN-T - - 17.010 6.640 0.12 -7.6 -12.8 -13.3 -6.8 30.7
Boston Pizza Royalties BPF.UN-T - - 16.930 8.150 0.95 -1.3 -22.7 -22.6 -8.3 -21.7
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.72 -2.7 -7.7 -5.0 -5.4 58.4
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.49 0.6 14.7 22.6 56.7 48.8
Interfor Corporation IFP-T - - 15.560 0.000 1.83 -18.3 -26.3 -25.9 23.7 30.3
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4
Medical Facilities Corp. DR-T - - 14.540 7.740 3.34 -0.1 2.2 10.4 -15.5 -12.5