Price Reports - % Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Dividend Yield - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Norbord Inc. OSB-T - - 36.170 49.760 7.84 -17.3 -15.0 -21.8 40.4 10.6
Corus Entertainment CJR.B-T - - 5.120 22.270 1.39 21.0 -56.2 -56.1 -59.5 -78.6
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
Artis REIT AX.UN-T - - 11.440 9.440 0.70 -2.3 -18.9 -17.8 -15.0 -20.9
Ensign Energy Services ESI-T - - 5.090 9.430 0.79 -20.0 -21.3 -25.3 -39.0 -71.8
Chemtrade Logistics Inc Fd CHE.UN-T - - 12.740 9.420 -2.67 -17.5 -34.3 -34.9 -31.4 -25.1
TransAlta Renewables RNW-T - - 10.250 9.170 -5.79 -9.5 -23.5 -26.4 -1.0 -1.2
Alaris Royalty AD-T - - 19.280 8.400 -0.05 -6.0 -6.7 -6.2 -29.5 -46.1
Vermilion Energy Inc. VET-T - - 35.320 7.810 -0.45 -17.6 -22.7 -21.9 -24.1 -38.3
Maxar Technologies MAXR-T - - 19.030 7.780 -47.68 -54.2 -76.5 -76.4 -75.8 -76.5
Enbridge Income Fund Holdings ENF-T - - 30.840 7.330 0.75 -2.9 3.5 1.6 -3.7 31.9
CI Financial CIX-T - - 19.420 7.260 2.26 -5.2 -34.8 -32.0 -37.9 -42.8
Brookfield Renewable Partners BEP.UN-T - - 35.890 7.090 -4.27 -8.4 -18.1 -18.1 3.1 29.0
Dorel Industries DII.B-T - - 22.200 7.020 9.09 -1.1 -28.6 -32.8 -32.4 -42.7
Chorus Aviation Inc. CHR-T - - 6.860 7.000 -1.72 -10.1 -28.9 -24.8 27.3 157.9
Exchange Income EIF-T - - 31.390 6.980 2.95 -3.1 -11.9 -8.6 27.9 58.6
IGM Financial IGM-T - - 32.850 6.850 2.34 -7.6 -25.6 -27.4 -13.6 -34.1
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 4.19 3.6 -4.4 -4.6 -3.2 -6.8
Crombie REIT CRR.UN-T - - 13.280 6.700 2.39 1.4 -3.8 -0.8 2.1 -0.9
Brookfield Property Partners BPY.UN-T - - 24.520 6.670 -2.70 -7.6 -12.0 -19.0 -21.2 21.7
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -4.31 -5.3 -27.7 -40.1 -59.8 -65.3
Freehold Royalties FRU-T - - 9.650 6.530 -2.03 -13.1 -31.3 -39.3 -6.4 -59.0
Extendicare Inc. EXE-T - - 7.470 6.430 -1.06 -2.7 -18.4 -19.2 -14.0 12.8
Cominar REIT CUF.UN-T - - 11.230 6.410 0.72 -3.2 -22.0 -18.5 -26.6 -40.9
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.82 1.2 3.1 10.0 38.5 -8.8
Gibson Energy GEI-T - - 21.000 6.290 0.62 0.4 15.5 18.5 21.0 -18.7
Capital Power CPX-T - - 27.070 6.170 -6.85 -4.9 10.5 9.5 44.3 26.0
Superior Plus SPB-T - - 11.700 6.150 -0.17 -7.2 -1.4 -10.4 12.6 1.2
Power Financial Corp. PWF-T - - 28.350 6.110 0.39 -4.4 -17.9 -21.6 -12.6 -17.3
Laurentian Bank of Canada LB-T - - 41.990 6.100 1.94 -1.8 -25.7 -30.0 -19.7 -10.1
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1
RioCan Real Estate Investment REI.UN-T - - 24.050 5.990 -0.08 -2.2 -1.3 -1.6 -5.7 -5.8
Smartcentres REIT SRU.UN-T - - 30.130 5.810 0.23 -1.1 -2.5 4.0 -2.8 19.2
Dream Global REIT DRG.UN-T - - 13.620 5.650 0.81 -6.5 11.5 23.1 50.7 50.3
Innergex Renewable Energy INE-T - - 12.180 5.580 -0.73 -4.5 -15.4 -14.5 14.4 34.6
Northland Power Inc. NPI-T - - 20.330 5.460 -2.73 -5.3 -12.9 -16.5 19.5 25.0
Great-West Lifeco GWO-T - - 30.100 5.170 0.64 -3.0 -14.2 -16.5 -13.0 -6.3
Keyera Corp. KEY-T - - 33.140 5.070 -0.18 -5.3 -6.4 -12.9 -18.2 8.3
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.98 -0.7 -6.4 -4.3 30.6 96.4
Computer Modelling Group CMG-T - - 7.960 5.030 1.40 -6.4 -17.1 -22.8 -33.6 -40.2
Canadian Utilities CU-T - - 31.260 5.030 1.63 -0.3 -16.4 -18.6 -9.5 -18.6
Granite REIT GRT.UN-T - - 55.190 4.940 1.14 -0.1 12.1 11.1 45.0 52.4
TORC Oil & Gas Ltd. TOG-T - - 5.360 4.930 -1.11 -21.2 -28.9 -22.4 -22.4 -45.1
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0
Western Forest Products WEF-T - - 1.860 4.840 1.09 -11.4 -24.1 -29.8 -4.6 20.8
Brookfield Infrastructure LP BIP.UN-T - - 50.770 4.810 1.87 -1.1 -10.0 -7.7 38.3 85.7
Cineplex Inc. CGX-T - - 36.380 4.780 2.13 4.3 -2.5 -6.4 -28.9 -13.9
Hydro One H-T - - 19.440 4.730 -0.66 -1.6 -13.2 -14.1 - -
Lucara Diamond LUC-T - - 2.130 4.690 1.43 -3.2 -24.2 -5.3 43.0 89.5
North West Company NWC-T - - 28.540 4.480 1.86 1.6 -5.1 -9.7 -1.4 11.9