Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canadian Natural Resources CNQ-T 37.310 -1.74 37.970 3.530 -4.63 -9.4 -16.9 -10.5 22.2 11.9
Bombardier Inc. BBD.B-T 3.930 -2.24 4.020 0.000 -0.51 -14.0 29.7 44.0 144.1 -22.6
Kinross Gold K-T 3.720 0.00 3.720 0.000 0.27 -6.1 -31.4 -30.9 33.8 -25.7
Manulife Financial MFC-T 20.590 2.64 20.060 4.390 -1.81 -10.6 -21.5 -20.7 -3.2 14.4
Suncor Energy SU-T 47.170 -1.03 47.660 3.020 -3.34 -5.2 2.2 11.6 28.0 25.0
Barrick Gold Corp. ABX-T 16.540 0.36 16.480 0.950 10.19 22.5 -9.0 -18.6 63.8 -13.3
Cenovus Energy CVE-T 11.290 -0.88 11.390 1.760 -6.77 -1.0 -1.7 -8.5 -47.3 -63.6
Goldcorp Inc. G-T 14.200 1.72 13.960 0.740 7.58 3.0 -11.4 -13.7 -28.2 -43.3
Enbridge Inc. ENB-T 42.200 -2.43 43.250 6.210 -0.96 -5.6 -14.2 -18.5 -25.3 -2.8
Crescent Point Energy CPG-T 7.110 -3.79 7.390 4.870 -6.94 -6.3 -25.8 -24.4 -63.6 -82.3
Royal Bank of Canada RY-T 99.980 0.32 99.660 3.770 -0.71 -3.4 -2.6 0.2 35.1 43.8
Pembina Pipeline Corp. PPL-T 44.680 0.11 44.630 5.110 1.29 3.7 -1.8 5.4 25.5 32.7
EnCana Corp. ECA-T 14.640 -0.27 14.680 0.530 -4.31 -5.7 -12.7 2.4 31.9 -20.5
First Quantum Minerals FM-T 13.580 -3.00 14.000 0.070 -5.50 -11.1 -22.9 -10.6 80.8 -28.5
Canadian National Railway CNR-T 110.700 -1.13 111.960 1.630 -1.03 -3.1 6.8 10.3 44.2 101.6
Husky Energy HSE-T 19.830 -2.84 20.410 2.450 -3.03 -7.9 11.7 25.5 -11.6 -33.6
TD Bank TD-T 75.000 0.13 74.900 3.580 -0.86 -5.3 1.8 5.3 43.3 61.3
Bank of Nova Scotia BNS-T 72.230 0.56 71.830 4.570 -2.17 -5.1 -11.0 -10.5 20.0 17.3
BCE Inc. BCE-T 51.920 0.25 51.790 5.830 1.01 -1.3 -14.0 -12.6 -8.8 15.4
TransCanada Corp. TRP-T 52.390 0.85 51.950 5.310 -0.40 -5.2 -14.4 -17.3 16.3 13.8
ARC Resources Ltd. ARX-T 13.280 -3.77 13.800 4.350 -7.13 2.0 -10.0 -15.2 -36.2 -51.4
Bank of Montreal BMO-T 104.120 0.25 103.860 3.700 -0.59 -2.5 3.5 6.4 38.2 45.1
Fortis Inc. FTS-T 42.220 0.86 41.860 4.060 1.88 -1.4 -8.4 -9.3 9.8 31.9
National Bank of Canada NA-T 61.590 0.87 61.060 4.060 -1.50 -5.1 -1.8 1.1 50.0 41.2
Agnico Eagle Mines AEM-T 47.860 -0.77 48.230 1.180 5.70 7.8 -17.5 -15.3 27.1 86.5
Teck Resources TECK.B-T 31.030 -1.46 31.490 0.640 5.54 0.9 -5.6 10.2 272.1 9.8
BlackBerry Limited BB-T 12.670 0.24 12.640 0.000 4.88 -4.0 -9.8 -10.3 38.0 46.6
Imperial Oil IMO-T 43.960 -0.05 43.980 1.730 2.64 12.7 12.1 9.9 -1.5 -5.0
Sun Life Financial Inc. SLF-T 48.540 1.02 48.050 3.950 -2.57 -4.6 -6.4 -1.9 11.4 41.8
Bausch Health Companies Inc. BHC-T 32.370 -3.69 33.610 0.000 1.86 10.1 23.5 101.8 -85.8 -72.2
Dollarama Inc. DOL-T 40.040 1.26 39.540 1.210 6.55 -6.0 -23.5 -14.8 36.0 177.0
Brookfield Asset Management BAM.A-T 55.620 1.70 54.690 1.420 1.20 0.2 1.6 3.7 28.6 106.0
CIBC CM-T 116.520 0.10 116.400 4.570 -1.70 -5.2 -4.9 3.8 17.7 38.7
Inter Pipeline IPL-T 22.160 0.09 22.140 7.590 0.77 -3.6 -14.9 -15.8 -13.9 -13.7
TELUS Corp. T-T 45.260 0.31 45.120 4.650 1.23 -6.4 -5.0 0.2 7.3 28.3
Rogers Communications RCI.B-T 67.090 0.84 66.530 2.890 2.80 -1.7 4.7 -0.8 38.2 44.6
Magna International MG-T 63.820 0.08 63.770 2.690 3.02 -8.5 -10.4 -4.7 -1.5 43.7
Thomson Reuters TRI-T 60.980 1.53 60.060 2.980 3.94 2.8 11.3 1.3 13.8 69.3
Wheaton Precious Metals WPM-T 22.860 0.31 22.790 2.050 1.51 7.6 -17.7 -8.3 23.8 -3.7
Alimentation Couche-Tard ATD.B-T 61.970 -0.37 62.200 0.640 1.52 -6.1 -5.5 4.0 3.6 167.5
Cameco Corp. CCO-T 15.400 0.79 15.280 2.620 0.85 22.4 32.6 35.1 -16.4 -18.4
Shaw Communications SJR.B-T 24.760 -0.08 24.780 4.780 2.19 -3.1 -13.7 -10.5 -5.9 -0.8
Loblaw Companies L-T 64.240 0.63 63.840 1.850 1.57 -3.8 -5.8 -6.8 -6.5 35.2
Franco-Nevada Corp. FNV-T 84.980 -0.08 85.050 1.470 5.36 2.8 -15.4 -14.8 26.5 92.5
CGI Group GIB.A-T 79.790 -1.16 80.730 0.000 3.10 -6.1 16.8 19.3 67.8 115.2
Power Corp of Canada POW-T 27.130 0.48 27.000 5.660 -1.60 -4.0 -16.2 -16.7 -5.3 -7.0
Restaurant Brands Intl. QSR-T 74.250 -1.05 75.040 2.270 0.61 -1.7 -3.9 -11.8 57.5 -
SNC-Lavalin Group SNC-T 47.960 -0.95 48.420 2.370 6.91 -8.7 -15.9 -16.0 13.6 12.6
Emera Inc. EMA-T 39.040 0.18 38.970 5.800 1.51 -5.9 -16.9 -19.6 -10.5 28.0
Metro Inc. MRU-T 39.880 0.45 39.700 1.810 -0.55 -1.3 -0.9 -3.9 9.3 80.1