Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Barrick Gold Corp. ABX-T - - 17.500 0.890 6.51 22.5 -3.7 -4.5 72.1 -6.5
Agnico Eagle Mines AEM-T - - 48.560 1.180 4.75 11.1 -16.3 -14.8 31.8 61.0
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 2.15 -1.2 -4.2 3.9 11.6 164.6
Brookfield Asset Management BAM.A-T - - 53.890 1.450 1.22 -6.3 -1.5 0.8 19.6 98.3
BlackBerry Limited BB-T - - 12.450 0.000 4.10 -10.2 -11.3 -10.2 26.9 53.9
Bombardier Inc. BBD.B-T - - 3.310 0.000 0.00 -29.1 9.2 19.1 139.9 -27.7
BCE Inc. BCE-T - - 53.460 5.650 1.95 2.1 -11.5 -10.1 -5.7 17.2
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 7.36 -7.1 24.1 112.0 -75.3 -72.0
Bank of Montreal BMO-T - - 98.570 3.900 -1.15 -7.7 -2.0 -0.1 30.3 35.0
Bank of Nova Scotia BNS-T - - 70.730 4.640 0.84 -7.2 -12.8 -14.9 14.4 11.0
CCL Industries CCL.B-T - - 57.120 0.910 6.25 0.1 -1.7 -8.6 51.5 299.2
Cameco Corp. CCO-T - - 14.500 2.760 0.83 0.7 24.9 34.0 -19.9 -26.6
CIBC CM-T - - 113.910 4.670 0.58 -6.3 -7.0 0.3 13.7 27.7
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5
Canadian National Railway CNR-T - - 111.500 1.630 4.50 -4.7 7.6 8.3 39.7 92.5
Canadian Pacific Railway CP-T - - 268.380 0.970 4.63 -3.1 16.9 20.4 46.4 76.9
Crescent Point Energy CPG-T - - 6.250 5.760 -7.54 -26.1 -34.8 -40.6 -65.9 -84.5
Constellation Software CSU-T - - 903.240 0.580 5.03 -3.9 18.5 24.5 59.4 369.8
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.25 -0.5 -7.9 -4.2 30.6 55.1
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4
Dollarama Inc. DOL-T - - 37.910 1.270 -4.44 -5.6 -27.6 -21.0 27.5 152.7
EnCana Corp. ECA-T - - 11.800 0.660 -14.55 -31.7 -29.6 -24.5 18.2 -36.5
Emera Inc. EMA-T - - 40.070 5.640 -0.74 0.0 -14.7 -16.8 -6.2 30.6
Enbridge Inc. ENB-T - - 41.530 6.460 1.81 -2.3 -15.5 -15.9 -25.5 -8.4
First Quantum Minerals FM-T - - 13.570 0.070 24.15 -8.0 -22.9 -6.5 87.4 -31.2
Franco-Nevada Corp. FNV-T - - 84.990 1.470 5.47 5.5 -15.4 -17.2 28.8 86.5
Fortis Inc. FTS-T - - 43.250 3.930 -0.57 3.6 -6.2 -8.5 14.3 33.2
Goldcorp Inc. G-T - - 12.590 0.830 13.53 -3.8 -21.5 -25.6 -24.7 -50.3
CGI Group GIB.A-T - - 82.000 0.000 5.28 -2.1 20.1 21.2 65.5 136.5
Gildan Activewear GIL-T - - 39.970 1.460 2.09 2.1 -1.6 6.0 5.9 57.0
Husky Energy HSE-T - - 18.350 2.720 -2.50 -13.5 3.4 9.3 -0.3 -38.0
Imperial Oil IMO-T - - 41.500 1.830 -0.69 -3.2 5.8 0.1 -5.0 -7.9
Inter Pipeline IPL-T - - 21.540 7.800 -0.60 -4.8 -17.2 -18.4 -12.9 -17.9
Kinross Gold K-T - - 3.620 0.000 6.78 2.8 -33.2 -28.9 34.1 -27.6
Loblaw Companies L-T - - 65.200 1.810 0.37 0.0 -4.4 -2.7 -4.7 36.5
Manulife Financial MFC-T - - 20.800 4.230 1.66 -9.8 -20.7 -20.8 -4.6 12.3
Magna International MG-T - - 66.320 2.580 5.59 -4.4 -6.9 -6.5 -5.4 49.9
Metro Inc. MRU-T - - 41.370 1.740 -0.34 3.6 2.8 1.7 10.6 87.2
National Bank of Canada NA-T - - 59.610 4.160 -0.75 -7.6 -5.0 -5.2 38.1 31.4
Power Corp of Canada POW-T - - 27.160 5.630 0.82 -3.4 -16.1 -17.9 -7.7 -11.3
Pembina Pipeline Corp. PPL-T - - 43.230 5.270 -1.30 -3.5 -5.0 -0.2 31.6 26.8
Restaurant Brands Intl. QSR-T - - 72.640 2.340 -1.33 -3.6 -6.0 -12.7 42.0 -
Rogers Communications RCI.B-T - - 66.810 2.870 -1.04 1.4 4.3 0.5 28.9 41.2
Royal Bank of Canada RY-T - - 95.860 3.920 1.19 -7.5 -6.6 -4.9 28.4 36.1
Saputo Inc. SAP-T - - 38.660 1.660 -2.62 -4.8 -14.4 -16.8 25.1 49.2
Shaw Communications SJR.B-T - - 24.470 4.840 0.20 -2.3 -14.7 -17.1 -9.8 -2.0
Sun Life Financial Inc. SLF-T - - 48.190 3.940 0.08 -5.9 -7.1 -3.9 8.7 36.8
SNC-Lavalin Group SNC-T - - 45.960 2.500 -2.09 -11.9 -19.4 -20.1 8.5 3.2
Suncor Energy SU-T - - 44.060 3.270 0.18 -13.5 -4.5 -0.5 12.5 19.7