Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of August 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Bombardier Inc. BBD.B-T 4.580 -1.29 4.640 0.000 -3.17 -12.1 51.2 74.8 249.6 -6.0
Cenovus Energy CVE-T 11.600 -1.36 11.760 1.700 -10.22 -15.0 1.0 22.2 -34.0 -61.1
Enbridge Inc. ENB-T 45.920 -0.28 46.050 5.830 -2.84 -1.2 -6.6 -7.1 -17.8 5.3
Manulife Financial MFC-T 24.540 0.74 24.360 3.610 1.74 3.4 -6.4 -3.6 9.8 39.0
Goldcorp Inc. G-T 13.680 -3.12 14.120 0.740 -12.92 -20.6 -14.7 -16.9 -29.8 -57.4
Barrick Gold Corp. ABX-T 12.990 -0.84 13.100 1.200 -8.33 -22.9 -28.5 -39.1 26.1 -35.1
Kinross Gold K-T 3.710 -1.33 3.760 0.000 -11.88 -24.6 -31.5 -32.9 38.4 -39.5
First Quantum Minerals FM-T 16.990 4.88 16.200 0.060 -8.36 -9.2 -3.5 26.7 100.6 -10.4
EnCana Corp. ECA-T 16.520 -0.54 16.610 0.470 -6.03 -1.4 -1.5 42.5 85.4 -9.6
TD Bank TD-T 78.370 0.72 77.810 3.440 0.76 3.0 6.4 22.5 51.4 79.3
Bank of Nova Scotia BNS-T 76.620 0.38 76.330 4.300 -0.52 0.8 -5.5 -1.0 25.2 31.6
Suncor Energy SU-T 52.270 1.38 51.560 2.790 -2.66 -3.5 13.3 30.9 42.8 47.9
Canadian Natural Resources CNQ-T 44.260 0.43 44.070 3.040 -2.49 -7.2 -1.5 13.6 49.1 42.4
Crescent Point Energy CPG-T 8.080 1.25 7.980 4.510 -4.27 -18.5 -15.7 -6.7 -50.5 -79.4
Royal Bank of Canada RY-T 102.000 0.51 101.480 3.710 0.11 0.1 -0.6 9.7 35.2 58.5
BCE Inc. BCE-T 54.030 0.88 53.560 5.640 1.01 -3.5 -10.5 -9.1 0.1 27.4
TransCanada Corp. TRP-T 57.630 0.23 57.500 4.800 -1.08 0.9 -5.8 -7.4 21.5 23.9
Teck Resources TECK.B-T 29.510 1.48 29.080 0.690 -9.26 -7.7 -10.2 -0.8 223.6 2.8
Agnico Eagle Mines AEM-T 45.460 -2.49 46.620 1.240 -13.82 -24.2 -21.7 -22.9 41.1 42.1
TELUS Corp. T-T 48.510 0.54 48.250 4.350 1.57 0.7 1.9 8.0 9.1 51.7
Fortis Inc. FTS-T 43.210 1.55 42.550 4.000 0.77 1.3 -6.3 -6.1 12.3 38.4
Bank of Montreal BMO-T 104.860 0.86 103.970 3.690 0.71 1.2 4.2 13.7 45.3 62.8
Inter Pipeline IPL-T 24.560 1.03 24.310 6.910 -2.58 -1.8 -5.6 6.9 -16.3 3.2
CIBC CM-T 120.500 0.63 119.740 4.440 0.82 3.7 -1.7 12.6 31.7 52.9
Wheaton Precious Metals WPM-T 23.220 -3.57 24.080 1.960 -15.22 -19.8 -16.4 -2.9 27.2 -16.4
BlackBerry Limited BB-T 13.260 1.61 13.050 0.000 -2.93 -0.2 -5.6 18.9 32.9 22.1
Power Corp of Canada POW-T 29.690 0.58 29.520 5.180 1.92 0.4 -8.3 -4.7 -0.1 -1.3
ARC Resources Ltd. ARX-T 14.210 1.36 14.020 4.280 -0.42 -1.7 -3.7 -9.9 -23.4 -45.2
Magna International MG-T 70.260 0.53 69.890 2.480 -0.31 -10.6 -1.4 18.1 1.6 67.5
Emera Inc. EMA-T 41.470 1.27 40.950 5.520 -0.36 -2.5 -11.7 -12.5 -9.7 32.7
Sun Life Financial Inc. SLF-T 52.900 0.99 52.380 3.630 1.54 -0.9 2.0 7.3 19.7 56.5
Husky Energy HSE-T 21.730 0.84 21.550 2.320 -0.32 5.4 22.4 49.9 -7.5 -27.5
Shaw Communications SJR.B-T 27.010 0.63 26.840 4.420 -0.70 -1.6 -5.9 -3.0 0.9 6.3
Alimentation Couche-Tard ATD.B-T 62.150 1.27 61.370 0.650 2.37 -1.0 -5.2 2.0 5.0 216.8
Pembina Pipeline Corp. PPL-T 46.160 0.24 46.050 4.950 -0.22 0.2 1.4 15.0 23.4 41.9
Rogers Communications RCI.B-T 69.310 1.14 68.530 2.800 2.41 4.6 8.2 6.8 53.0 65.5
Imperial Oil IMO-T 40.650 -0.44 40.830 1.860 -4.10 -8.3 3.6 12.9 -14.4 -5.9
Brookfield Asset Management BAM.A-T 57.670 1.37 56.890 1.390 0.73 4.9 5.4 16.8 29.7 139.5
Dollarama Inc. DOL-T 48.530 0.85 48.120 1.000 3.39 -2.1 -7.3 18.4 82.5 293.5
National Bank of Canada NA-T 65.300 0.51 64.970 3.820 0.93 3.4 4.1 17.3 46.5 66.8
Canadian National Railway CNR-T 116.210 0.45 115.690 1.570 -0.14 4.3 12.1 14.6 45.1 128.8
Cameco Corp. CCO-T 13.740 1.48 13.540 2.950 -4.78 -3.0 18.3 12.1 -26.2 -32.6
Franco-Nevada Corp. FNV-T 85.040 -1.98 86.760 1.450 -10.04 -12.0 -15.3 -14.8 44.0 78.1
Gildan Activewear GIL-T 38.780 -0.03 38.790 1.520 -3.27 4.0 -4.5 0.3 -7.1 64.4
Metro Inc. MRU-T 43.470 3.80 41.880 1.720 1.09 -3.6 8.0 2.0 15.7 87.0
Bausch Health Companies Inc. BHC-T 28.580 4.04 27.470 0.000 -5.68 -7.2 9.1 59.8 -91.2 -73.1
Loblaw Companies L-T 69.010 1.11 68.250 1.730 1.23 -0.7 1.2 1.1 -6.7 48.3
Thomson Reuters TRI-T 56.090 0.92 55.580 3.260 1.37 0.7 2.4 -4.2 4.0 55.8
Saputo Inc. SAP-T 41.870 1.82 41.120 1.560 2.12 -7.8 -7.3 -3.1 37.1 76.8
Restaurant Brands Intl. QSR-T 82.640 0.84 81.950 2.100 0.97 -0.5 6.9 8.5 46.1 -