out
More
Price
Close
| Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Absolute Software | ABT-T | |
- | - | 7.770 | 4.120 | 4.02 | 3.5 | 12.9 | -7.2 | -10.2 | 7.0 | |
| Air Canada | AC-T | |
- | - | 25.970 | 0.000 | 8.93 | -0.9 | 0.3 | 7.8 | 142.9 | 341.7 | |
| Alaris Royalty | AD-T | |
- | - | 19.280 | 8.400 | -0.05 | -6.0 | -6.7 | -6.2 | -29.5 | -46.1 | |
| Acadian Timber Corp. | ADN-T | |
- | - | 17.010 | 6.640 | 0.12 | -7.6 | -12.8 | -13.3 | -6.8 | 30.7 | |
| Ag Growth International | AFN-T | |
- | - | 59.900 | 4.010 | 6.93 | -6.0 | 12.3 | 17.1 | 73.8 | 59.4 | |
| AGF Management | AGF.B-T | |
- | - | 5.470 | 5.850 | 1.86 | -11.5 | -33.1 | -34.8 | 2.6 | -59.3 | |
| AGT Food and Ingredients | AGT-T | |
- | - | 17.550 | 3.420 | 0.00 | -1.0 | -12.7 | -21.9 | -41.3 | 11.3 | |
| Altus Group | AIF-T | |
- | - | 29.620 | 2.030 | 1.09 | -2.9 | -19.8 | -17.1 | 52.4 | 114.5 | |
| Aimia Inc. | AIM-T | |
- | - | 3.960 | 20.200 | -0.25 | -12.0 | 5.9 | 51.7 | -67.5 | -78.5 | |
| Asanko Gold Inc. | AKG-T | |
- | - | 1.020 | 0.000 | -2.86 | 0.0 | 14.6 | -18.4 | -54.5 | -55.8 | |
| Alio Gold Inc. | ALO-T | |
- | - | 1.000 | 0.000 | 2.04 | -2.0 | -78.4 | -80.7 | -64.3 | -93.4 | |
| Altius Minerals Corp | ALS-T | |
- | - | 13.710 | 1.170 | 8.12 | 6.2 | -8.3 | 16.7 | 8.9 | 26.4 | |
| Almaden Minerals Ltd. | AMM-T | |
- | - | 0.700 | 0.000 | -6.67 | -7.9 | -45.3 | -46.2 | -7.9 | -48.5 | |
| Algonquin Power & Utilities | AQN-T | |
- | - | 13.160 | 5.060 | -0.98 | -0.7 | -6.4 | -4.3 | 30.6 | 96.4 | |
| Argonaut Gold | AR-T | |
- | - | 1.390 | 0.000 | 1.46 | -14.7 | -42.1 | -40.6 | 2.2 | -74.8 | |
| Aecon Group | ARE-T | |
- | - | 19.060 | 2.620 | 17.36 | 13.9 | -4.4 | -2.0 | 26.8 | 33.9 | |
| ATS Automation Tooling Systems | ATA-T | |
- | - | 19.700 | 0.000 | 2.55 | -19.3 | 26.7 | 27.7 | 46.3 | 36.0 | |
| Avalon Advanced Materials | AVL-T | |
- | - | 0.065 | 0.000 | 8.33 | -7.1 | -45.8 | -53.6 | -43.5 | -92.3 | |
| Alexco Resource | AXR-T | |
- | - | 1.260 | 0.000 | 1.61 | -4.5 | -36.7 | -22.7 | 96.9 | -11.3 | |
| Alexco Resource | AXR-T | |
- | - | 1.260 | 0.000 | 1.61 | -4.5 | -36.7 | -22.7 | 96.9 | -11.3 | |
| Banro Corp. | BAA-T | - | - | - | 0.150 | 0.000 | 0.00 | 0.0 | 0.0 | -64.3 | -94.1 | -98.1 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Cott Corp. | BCB-T | |
- | - | 19.750 | 1.580 | 3.57 | -2.9 | -5.9 | 1.6 | 47.9 | 120.2 | |
| Black Diamond Group | BDI-T | |
- | - | 3.300 | 0.000 | 1.23 | -8.1 | 38.1 | 57.9 | -62.0 | -87.8 | |
| Bird Construction Inc. | BDT-T | |
- | - | 6.840 | 5.700 | 5.39 | -16.1 | -32.5 | -30.1 | -47.3 | -47.3 | |
| Bonterra Energy Corp. | BNE-T | |
- | - | 14.760 | 8.130 | -1.73 | -24.3 | -3.5 | -6.5 | -33.0 | -74.4 | |
| Boston Pizza Royalties | BPF.UN-T | |
- | - | 16.930 | 8.150 | 0.95 | -1.3 | -22.7 | -22.6 | -8.3 | -21.7 | |
| Belo Sun Mining | BSX-T | |
- | - | 0.285 | 0.000 | 42.50 | 39.0 | -27.8 | -45.2 | 3.6 | -29.6 | |
| Bellatrix Exploration | BXE-T | |
- | - | 1.140 | 0.000 | -1.72 | -25.0 | -47.0 | -63.6 | -89.4 | -97.1 | |
| Cascades Inc. | CAS-T | |
- | - | 10.240 | 1.560 | -1.06 | -17.2 | -24.8 | -35.2 | 5.7 | 72.1 | |
| Cogeco Communications | CCA-T | |
- | - | 65.310 | 2.910 | -1.06 | 1.0 | -24.5 | -28.7 | -4.4 | 29.1 | |
| CCL Industries | CCL.B-T | |
- | - | 57.120 | 0.910 | 6.25 | 0.1 | -1.7 | -8.6 | 51.5 | 299.2 | |
| Cathedral Energy Services | CET-T | |
- | - | 0.770 | 0.000 | 4.05 | 0.0 | -57.2 | -51.0 | -30.0 | -87.3 | |
| CES Energy Solutions | CEU-T | |
- | - | 3.510 | 1.710 | -2.50 | -15.6 | -46.2 | -51.7 | -37.5 | -42.7 | |
| CES Energy Solutions | CEU-T | |
- | - | 3.510 | 1.710 | -2.50 | -15.6 | -46.2 | -51.7 | -37.5 | -42.7 | |
| Canaccord Genuity Group | CF-T | |
- | - | 6.790 | 0.590 | 4.62 | -0.7 | 17.1 | 55.4 | 34.2 | 1.8 | |
| Calfrac Well Services | CFW-T | |
- | - | 4.700 | 0.000 | 10.33 | 5.4 | -21.4 | -10.3 | 89.5 | -71.1 | |
| Canfor Pulp Products | CFX-T | |
- | - | 22.830 | 1.100 | -1.89 | -5.2 | 71.0 | 59.3 | 66.0 | 103.7 | |
| Chemtrade Logistics Inc Fd | CHE.UN-T | |
- | - | 12.740 | 9.420 | -2.67 | -17.5 | -34.3 | -34.9 | -31.4 | -25.1 | |
| Chorus Aviation Inc. | CHR-T | |
- | - | 6.860 | 7.000 | -1.72 | -10.1 | -28.9 | -24.8 | 27.3 | 157.9 | |
| Colliers International Group | CIGI-T | |
- | - | 90.180 | 0.140 | 9.32 | -8.0 | 18.9 | 16.4 | 40.4 | 210.2 | |
| Alcanna Inc. | CLIQ-T | |
- | - | 9.190 | 3.920 | -3.77 | -12.7 | -14.0 | -4.7 | -24.9 | -40.2 | |
| Celestica Inc. | CLS-T | |
- | - | 13.740 | 0.000 | 6.76 | -0.9 | 4.2 | 6.1 | -6.0 | 22.0 | |
| Copper Mountain Mining | CMMC-T | |
- | - | 0.970 | 0.000 | -7.62 | -18.5 | -36.6 | -40.1 | 86.5 | -42.9 | |
| Cequence Energy | CQE-T | |
- | - | 0.690 | 0.000 | 1,625.00 | 1,280.0 | 626.3 | 475.0 | 50.0 | -62.3 | |
| Crew Energy Inc. | CR-T | |
- | - | 1.270 | 0.000 | -4.51 | -36.2 | -59.7 | -71.9 | -72.4 | -78.5 | |
| Crombie REIT | CRR.UN-T | |
- | - | 13.280 | 6.700 | 2.39 | 1.4 | -3.8 | -0.8 | 2.1 | -0.9 | |
| Capstone Mining | CS-T | |
- | - | 0.550 | 0.000 | 10.00 | -28.6 | -61.8 | -64.1 | -14.1 | -79.0 | |
| Canexus Corporation | CUS-T | - | - | - | 1.640 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 22.4 | -77.4 | |
| CanWel Building Materials | CWX-T | |
- | - | 5.010 | 11.180 | 0.20 | -10.5 | -32.0 | -24.1 | -4.0 | -15.1 | |