Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Constellation Software CSU-T 925.000 -1.78 941.770 0.560 -3.23 -16.1 21.4 31.8 69.8 447.3
Canadian Pacific Railway CP-T 262.800 -0.19 263.290 0.990 -0.99 2.8 14.4 37.3 41.8 112.1
Canadian Tire Corporation CTC.A-T 165.430 -0.21 165.770 2.170 0.63 -5.4 0.9 9.2 36.7 85.8
CIBC CM-T 121.800 0.12 121.660 4.370 1.93 5.0 -0.6 13.9 38.3 54.4
Canadian National Railway CNR-T 116.610 0.24 116.330 1.560 0.99 2.6 12.5 16.6 57.2 134.9
Bank of Montreal BMO-T 105.970 0.13 105.830 3.630 2.15 2.3 5.3 15.8 53.7 64.4
George Weston WN-T 104.640 -1.34 106.060 1.850 1.67 -4.8 -4.1 -2.8 -5.3 24.8
Waste Connections WCN-T 103.950 -0.62 104.600 0.700 0.62 2.7 16.6 29.8 114.4 194.2
Royal Bank of Canada RY-T 102.900 0.10 102.800 3.660 1.52 1.4 0.2 11.5 41.3 59.3
Franco-Nevada Corp. FNV-T 87.480 0.09 87.400 1.440 -6.35 -10.6 -12.9 -10.9 43.5 85.2
CGI Group GIB.A-T 84.810 -0.55 85.280 0.000 0.02 -1.7 24.2 35.3 80.8 140.0
Restaurant Brands Intl. QSR-T 79.680 -0.94 80.440 2.130 -1.96 -6.8 3.1 4.6 53.6 -
TD Bank TD-T 78.750 0.06 78.700 3.410 1.60 3.6 6.9 23.6 56.6 80.4
Bank of Nova Scotia BNS-T 77.690 0.35 77.420 4.240 1.98 2.3 -4.2 0.8 35.0 33.3
Magna International MG-T 71.870 0.76 71.330 2.420 3.10 -7.0 0.9 23.9 12.0 71.8
Rogers Communications RCI.B-T 69.410 -0.09 69.470 2.760 2.74 5.3 8.4 8.0 48.0 71.0
Loblaw Companies L-T 68.840 -0.68 69.310 1.700 2.21 -0.7 0.9 1.5 -3.5 51.1
National Bank of Canada NA-T 65.420 -0.26 65.590 3.780 1.24 3.7 4.3 18.3 57.1 67.7
CCL Industries CCL.B-T 62.870 -0.99 63.500 0.820 -1.36 -4.8 8.2 7.7 82.9 323.9
Alimentation Couche-Tard ATD.B-T 62.120 -1.35 62.970 0.640 3.21 2.7 -5.3 2.3 13.8 219.9
TransCanada Corp. TRP-T 58.390 0.79 57.930 4.760 1.37 0.6 -4.6 -6.2 30.8 27.5
Brookfield Asset Management BAM.A-T 56.980 -0.80 57.440 1.370 1.53 3.4 4.1 15.7 37.6 137.6
Thomson Reuters TRI-T 56.400 0.55 56.090 3.220 1.09 1.5 2.9 -2.2 10.4 60.5
BCE Inc. BCE-T 54.220 -0.06 54.250 5.570 1.80 -2.0 -10.2 -7.9 -0.8 28.0
SNC-Lavalin Group SNC-T 53.730 0.02 53.720 2.140 1.03 -4.6 -5.8 4.2 41.6 35.1
Suncor Energy SU-T 53.100 0.78 52.690 2.730 -0.11 -1.7 15.1 34.3 54.9 52.4
Sun Life Financial Inc. SLF-T 52.720 -0.58 53.030 3.580 3.31 -0.5 1.6 8.9 28.6 59.9
TELUS Corp. T-T 48.680 -0.49 48.920 4.290 2.31 2.1 2.2 9.4 10.6 53.2
Dollarama Inc. DOL-T 48.500 -0.88 48.930 0.980 4.37 -2.5 -7.4 17.8 91.4 291.9
Enbridge Inc. ENB-T 47.260 0.47 47.040 5.710 0.75 4.1 -3.9 -4.8 -9.7 8.6
Agnico Eagle Mines AEM-T 46.200 -0.69 46.520 1.240 -8.97 -23.5 -20.4 -21.6 34.0 43.2
Pembina Pipeline Corp. PPL-T 46.090 -0.24 46.200 4.940 -0.19 0.2 1.3 16.6 32.7 43.9
Canadian Natural Resources CNQ-T 44.770 0.29 44.640 3.000 -1.15 -3.2 -0.3 15.6 69.3 47.8
Fortis Inc. FTS-T 42.780 -1.75 43.540 3.900 1.02 0.3 -7.2 -5.8 17.8 40.5
Metro Inc. MRU-T 42.690 -0.79 43.030 1.670 1.67 -3.5 6.1 2.2 18.4 88.1
Emera Inc. EMA-T 41.730 -0.48 41.930 5.390 3.96 -2.3 -11.2 -11.7 -3.8 37.4
Saputo Inc. SAP-T 41.700 -0.52 41.920 1.530 0.94 -6.7 -7.7 -2.5 39.5 80.2
Imperial Oil IMO-T 40.600 0.30 40.480 1.880 -2.52 -5.0 3.5 12.3 -9.4 -5.8
Gildan Activewear GIL-T 38.870 -0.13 38.920 1.510 -0.69 3.2 -4.3 3.4 -3.5 69.8
Teck Resources TECK.B-T 29.610 -0.37 29.720 0.670 -5.79 -7.5 -9.9 0.9 256.7 12.7
Power Corp of Canada POW-T 29.480 -1.01 29.780 5.130 1.48 0.1 -8.9 -3.8 2.8 1.2
Bausch Health Companies Inc. BHC-T 29.150 1.85 28.620 0.000 3.70 -5.4 11.3 61.2 -90.0 -72.1
Shaw Communications SJR.B-T 27.020 -0.70 27.210 4.360 0.93 0.3 -5.8 -2.1 1.9 6.5
Inter Pipeline IPL-T 24.820 0.40 24.720 6.800 2.10 1.8 -4.6 9.4 -2.9 5.6
Manulife Financial MFC-T 24.190 -1.43 24.540 3.590 1.09 2.6 -7.7 -1.3 18.2 41.3
Wheaton Precious Metals WPM-T 23.890 -0.99 24.130 1.950 -9.23 -14.5 -14.0 0.5 33.7 -13.7
Husky Energy HSE-T 21.790 -0.95 22.000 2.270 -1.71 7.6 22.8 51.6 -3.8 -25.8
First Quantum Minerals FM-T 17.050 -0.76 17.180 0.060 -5.91 -4.7 -3.2 32.3 151.1 -5.1
EnCana Corp. ECA-T 16.320 -0.55 16.410 0.480 -5.61 -4.1 -2.7 41.4 99.3 -10.6
ARC Resources Ltd. ARX-T 14.350 0.35 14.300 4.200 -0.14 -3.8 -2.7 -9.1 -15.1 -43.8