Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Constellation Software CSU-T 997.680 1.47 983.220 0.520 2.77 11.3 30.9 47.7 100.5 600.2
Canadian Pacific Railway CP-T 234.870 -0.28 235.530 0.960 -1.51 3.8 2.3 13.2 10.4 64.9
Canadian Tire Corporation CTC.A-T 168.090 0.36 167.480 2.150 3.46 -0.1 2.6 10.1 25.9 99.7
Dollarama Inc. DOL-T 151.010 1.49 148.800 0.300 2.73 1.2 -3.8 25.6 112.6 316.8
CIBC CM-T 116.300 -0.28 116.630 4.560 1.04 4.9 -5.1 9.7 22.0 47.6
George Weston WN-T 104.450 0.58 103.850 1.750 0.20 0.4 -4.3 -14.0 1.0 23.2
Bank of Montreal BMO-T 101.070 -0.45 101.530 3.660 0.30 6.4 0.5 9.0 29.8 62.5
Royal Bank of Canada RY-T 100.570 -0.48 101.050 3.720 0.19 3.7 -2.0 8.8 25.6 61.8
Waste Connections WCN-T 96.460 0.49 95.990 0.750 -0.32 3.4 8.2 16.0 99.5 192.1
Franco-Nevada Corp. FNV-T 91.100 0.46 90.680 1.300 -2.92 -0.3 -9.3 -7.4 40.0 127.9
Magna International MG-T 85.230 0.52 84.790 1.990 5.50 12.7 19.6 41.2 25.0 154.0
Bank of Nova Scotia BNS-T 80.310 -0.29 80.540 4.070 0.36 4.6 -1.0 7.9 23.0 36.7
CGI Group GIB.A-T 77.290 1.06 76.480 0.000 0.22 4.6 13.2 18.1 40.1 135.6
TD Bank TD-T 75.600 0.01 75.590 3.550 1.25 8.0 2.6 20.9 34.8 82.6
Restaurant Brands Intl. QSR-T 71.920 0.28 71.720 2.340 -1.18 3.4 -6.9 -10.6 42.4 -
Loblaw Companies L-T 65.780 0.34 65.560 1.800 -0.05 1.6 -3.6 -13.6 2.9 35.7
CCL Industries CCL.B-T 64.070 0.74 63.600 0.820 1.97 -1.1 10.3 5.9 113.9 384.0
National Bank of Canada NA-T 63.240 0.08 63.190 3.800 -0.17 6.4 0.8 21.3 28.0 70.5
Rogers Communications RCI.B-T 62.540 0.89 61.990 3.100 1.69 9.3 -2.4 0.7 46.9 27.9
Agnico Eagle Mines AEM-T 55.460 -0.38 55.670 1.010 -2.94 -3.5 -4.4 -16.5 39.5 92.9
Sun Life Financial Inc. SLF-T 55.830 0.13 55.760 3.260 2.55 8.7 7.6 25.3 36.2 86.0
SNC-Lavalin Group SNC-T 55.240 -0.90 55.740 2.060 -1.52 -2.3 -3.2 9.2 25.9 31.9
BCE Inc. BCE-T 54.330 0.41 54.110 5.580 1.02 0.8 -10.0 -9.8 1.8 13.6
TransCanada Corp. TRP-T 55.140 2.19 53.960 5.110 -1.47 -1.6 -9.9 -11.0 1.8 10.3
Suncor Energy SU-T 52.760 -0.55 53.050 2.710 3.61 8.5 14.3 23.4 46.0 60.3
Alimentation Couche-Tard ATD.B-T 52.660 -1.94 53.700 0.670 -1.75 -1.8 -19.7 -13.7 11.9 158.1
Brookfield Asset Management BAM.A-T 51.970 0.70 51.610 1.490 0.21 5.0 -5.0 3.9 18.8 102.0
Canadian Natural Resources CNQ-T 48.160 0.21 48.060 2.790 4.60 6.7 7.2 16.2 29.3 60.6
TELUS Corp. T-T 45.680 0.09 45.640 4.430 -0.04 1.7 -4.1 0.6 9.8 22.2
Pembina Pipeline Corp. PPL-T 44.360 -0.25 44.470 4.860 0.11 4.2 -2.5 3.3 10.1 26.9
Saputo Inc. SAP-T 42.890 0.02 42.880 1.490 0.28 3.8 -5.1 -1.6 23.6 63.2
Metro Inc. MRU-T 42.850 0.30 42.720 1.690 4.72 0.6 6.5 -5.4 19.7 77.3
Imperial Oil IMO-T 42.120 0.55 41.890 1.810 1.69 12.1 7.4 9.3 -13.4 5.1
Fortis Inc. FTS-T 41.600 0.43 41.420 4.100 -1.45 -2.8 -9.8 -4.3 7.6 22.4
Enbridge Inc. ENB-T 41.450 -1.75 42.190 6.360 -3.92 -0.8 -15.7 -21.4 -32.6 -14.0
Emera Inc. EMA-T 40.660 0.72 40.370 5.600 1.07 -0.1 -13.5 -12.9 -2.3 10.9
Gildan Activewear GIL-T 37.280 1.08 36.880 1.560 1.44 0.1 -8.2 0.2 -6.5 73.8
Teck Resources TECK.B-T 36.340 -0.71 36.600 0.550 2.19 6.8 10.6 47.8 128.3 29.9
Power Corp of Canada POW-T 29.990 0.13 29.950 4.790 0.60 1.4 -7.4 3.8 -9.0 5.7
Valeant Pharmaceuticals Intl. VRX-T 28.540 1.75 28.050 0.000 7.13 29.5 8.9 55.4 -89.8 -64.5
Wheaton Precious Metals WPM-T 27.910 1.01 27.630 1.670 -0.21 1.9 0.4 -2.3 16.0 24.6
Shaw Communications SJR.B-T 26.280 0.84 26.060 4.550 0.38 -1.2 -8.4 -7.4 -2.3 12.8
Manulife Financial MFC-T 24.830 -0.32 24.910 3.530 0.04 5.0 -5.3 7.5 7.3 54.1
Inter Pipeline IPL-T 24.240 1.21 23.950 7.010 2.45 -0.4 -6.9 -8.0 -21.9 -0.5
First Quantum Minerals FM-T 21.940 -0.41 22.030 0.050 5.33 18.0 24.6 89.8 25.7 15.8
Husky Energy HSE-T 19.460 1.30 19.210 1.560 6.51 -1.6 9.6 21.4 -20.8 -35.6
EnCana Corp. ECA-T 17.310 -1.37 17.550 0.440 2.43 8.1 3.2 17.9 7.5 -11.0
Goldcorp Inc. G-T 17.460 0.87 17.310 0.590 -1.08 -3.8 8.9 -7.5 -23.3 -34.3
Barrick Gold Corp. ABX-T 16.950 0.24 16.910 0.910 -1.63 1.3 -6.8 -24.5 11.1 -11.1
BlackBerry Limited BB-T 14.840 0.20 14.810 0.000 0.07 9.0 5.7 7.8 19.7 -1.4