Price Reports - % Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Constellation Software CSU-T 837.680 -0.38 840.850 0.600 9.10 6.3 9.9 36.9 112.3 598.1
Canadian Pacific Railway CP-T 232.910 1.21 230.120 0.980 7.84 3.2 1.4 17.9 -2.8 94.7
Canadian Tire Corporation CTC.A-T 174.320 -0.09 174.480 2.060 8.48 2.3 6.4 12.8 46.5 155.4
Dollarama Inc. DOL-T 158.600 1.23 156.670 0.280 6.21 1.7 1.0 55.4 160.0 431.1
CIBC CM-T 115.000 -0.36 115.420 4.510 1.27 -6.1 -6.2 -1.3 20.6 37.7
George Weston WN-T 105.270 1.41 103.810 1.750 2.30 -3.0 -3.6 -5.0 1.6 45.3
Royal Bank of Canada RY-T 100.480 -0.12 100.600 3.620 1.41 -5.0 -2.1 1.8 29.3 58.7
Bank of Montreal BMO-T 97.610 -0.20 97.810 3.800 2.38 -4.9 -3.0 -3.8 23.6 55.9
Canadian National Railway CNR-T 95.640 -0.34 95.970 1.900 1.13 -5.3 -7.7 2.1 9.7 90.2
Franco-Nevada Corp. FNV-T 92.460 -1.25 93.630 1.240 6.08 -5.6 -8.0 3.4 49.4 83.2
Waste Connections WCN-T 89.230 3.52 86.200 0.820 6.21 0.3 0.1 23.8 82.7 210.1
Bank of Nova Scotia BNS-T 77.210 -0.32 77.460 4.080 0.78 -5.2 -4.8 -5.8 14.6 32.0
CGI Group GIB.A-T 73.920 0.39 73.630 0.000 6.54 9.3 8.2 16.0 42.4 168.5
Restaurant Brands Intl. QSR-T 74.150 1.87 72.790 1.820 4.30 -3.8 -4.0 5.3 42.2 -
TD Bank TD-T 72.550 -0.36 72.810 3.300 2.46 -1.1 -1.5 4.7 30.6 75.3
Magna International MG-T 68.020 -0.32 68.240 2.030 1.58 -5.8 -4.5 15.2 5.3 150.1
Loblaw Companies L-T 65.880 1.79 64.720 1.670 2.95 -3.0 -3.4 -3.8 3.1 65.3
Alimentation Couche-Tard ATD.B-T 62.970 1.04 62.320 0.580 1.75 -3.3 -4.0 1.6 31.1 253.5
National Bank of Canada NA-T 61.880 -0.34 62.090 3.870 2.04 -3.1 -1.3 5.9 29.1 56.7
Rogers Communications RCI.B-T 57.890 -0.36 58.100 3.300 1.72 -6.1 -9.6 1.4 25.6 22.3
TransCanada Corp. TRP-T 57.610 2.27 56.330 4.440 8.74 -3.5 -5.8 -7.4 1.1 23.1
BCE Inc. BCE-T 55.870 0.54 55.570 5.430 0.09 -3.3 -7.5 -4.7 0.5 25.5
CCL Industries CCL.B-T 56.450 1.79 55.460 0.830 2.34 -1.4 -2.8 5.1 117.0 406.9
Sun Life Financial Inc. SLF-T 53.820 1.34 53.110 3.430 4.99 -0.3 3.7 7.8 37.1 86.4
Agnico Eagle Mines AEM-T 54.120 -3.86 56.290 0.980 0.06 -9.1 -6.8 -12.2 39.9 30.6
SNC-Lavalin Group SNC-T 53.080 1.96 52.060 2.100 0.51 -7.0 -7.0 -7.1 19.9 8.3
Thomson Reuters TRI-T 50.400 0.56 50.120 3.470 1.61 -7.0 -8.0 -14.2 2.4 63.6
Brookfield Asset Management BAM.A-T 50.590 2.35 49.430 1.430 4.03 -4.6 -7.5 4.2 13.4 106.9
TELUS Corp. T-T 45.350 0.33 45.200 4.470 1.00 -3.3 -4.8 4.6 4.0 33.8
Enbridge Inc. ENB-T 42.950 -0.65 43.230 6.210 0.37 -13.2 -12.6 -22.5 -30.5 -3.2
Suncor Energy SU-T 43.360 2.24 42.410 3.400 2.31 -7.9 -6.0 2.0 10.8 36.6
Fortis Inc. FTS-T 42.080 3.75 40.560 4.190 0.89 -3.3 -8.7 -1.9 7.8 27.4
Pembina Pipeline Corp. PPL-T 41.240 1.33 40.700 5.310 5.80 -5.7 -9.4 -3.4 1.7 41.4
Emera Inc. EMA-T 41.370 2.50 40.360 5.600 -4.50 -10.7 -11.9 -8.9 -1.8 18.4
Saputo Inc. SAP-T 41.010 1.16 40.540 1.580 2.27 -4.1 -9.2 -10.2 15.2 65.5
Metro Inc. MRU-T 40.120 1.54 39.510 1.820 3.67 -1.0 -0.3 -0.1 14.7 87.1
Canadian Natural Resources CNQ-T 39.590 1.46 39.020 2.820 4.38 -13.5 -11.9 -0.3 1.4 29.3
Gildan Activewear GIL-T 38.720 -0.05 38.740 1.220 -0.26 -3.0 -4.7 19.2 6.1 108.7
Teck Resources TECK.B-T 37.390 -1.11 37.810 0.530 7.20 0.9 13.8 34.6 91.5 12.3
Imperial Oil IMO-T 34.600 1.20 34.190 1.870 -1.70 -11.6 -11.8 -19.4 -31.9 -18.4
Power Corp of Canada POW-T 30.230 0.20 30.170 4.750 1.58 -6.4 -6.6 -6.1 -12.4 12.8
Shaw Communications SJR.B-T 25.140 -1.99 25.650 4.620 -3.12 -6.9 -12.4 -10.3 -15.2 5.6
Manulife Financial MFC-T 24.940 0.00 24.940 3.530 -0.56 -8.0 -4.9 0.1 13.6 60.7
Wheaton Precious Metals WPM-T 24.730 -0.44 24.840 1.830 3.21 -10.5 -11.0 -13.3 -8.0 -30.1
Valeant Pharmaceuticals Intl. VRX-T 23.700 1.63 23.320 0.000 5.76 -17.1 -9.5 11.8 -88.6 -64.6
Inter Pipeline IPL-T 22.820 -0.39 22.910 7.160 3.73 -10.9 -12.3 -21.5 -32.7 -0.7
First Quantum Minerals FM-T 20.810 -2.71 21.390 0.050 17.70 7.2 18.2 31.1 50.5 3.9
Goldcorp Inc. G-T 16.940 -1.68 17.230 0.590 9.01 -11.4 5.7 -26.7 -39.9 -50.2
Barrick Gold Corp. ABX-T 16.520 -0.60 16.620 0.910 0.61 -12.5 -9.1 -38.4 11.1 -48.1
Husky Energy HSE-T 16.490 0.67 16.380 0.000 0.06 -12.9 -7.1 1.2 -43.1 -45.8