Price Reports - % Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Company - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ZCL Composites ZCL-T - - 6.660 8.110 -4.45 -7.8 -40.6 -51.2 5.7 -5.0
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7
WSP Global Inc. WSP-T - - 66.150 2.270 0.53 -5.4 10.4 14.5 44.4 120.5
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0
WesternOne Inc. WEQ-T - - 2.120 0.000 0.00 30.1 39.5 36.8 -89.0 -99.2
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8
Wesdome Gold Mines Ltd. WDO-T - - 4.020 0.500 8.06 15.2 90.5 97.1 286.5 509.1
Wajax Corp. WJX-T - - 23.560 4.240 4.57 -11.3 -4.5 2.3 0.5 -36.1
Valener Inc. VNR-T - - 19.760 5.870 1.28 2.9 -13.0 -10.8 16.6 27.7
Uranium Participation U-T - - 4.650 0.000 2.20 -0.4 9.9 27.0 -9.7 -2.7
Trinidad Drilling TDG-T - - 1.660 0.000 2.47 -10.3 -2.4 -3.5 -28.1 -83.4
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -4.90 -4.9 -88.1 -90.3 -93.1 -94.4
TransGlobe Energy TGL-T - - 3.230 0.000 0.62 -27.9 70.0 42.9 -8.0 -65.1
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2
Transat A.T. TRZ-T - - 6.570 0.000 4.62 -15.3 -41.4 -38.7 -14.7 -49.8
Touchstone Exploration Inc. TXP-T - - 0.330 0.000 3.13 17.9 46.7 32.0 1,716.5 437.3
Total Energy Services TOT-T - - 10.080 2.380 6.11 -7.7 -32.2 -34.8 -30.8 -45.6
Tervita Corporation TEV-T - - 7.250 0.000 -4.10 -17.8 617.8 752.9 -3.3 -56.6
Teranga Gold TGZ-T - - 3.640 0.000 5.81 -0.8 21.7 38.9 32.4 23.4
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0
Tamarack Valley Energy TVE-T - - 3.540 0.000 -4.07 -30.7 23.8 15.3 28.3 -4.6
TAG Oil Ltd TAO-T - - 0.390 0.000 1.30 -4.9 -11.4 -9.3 -42.6 -90.3
Surge Energy Inc. SGY-T - - 2.030 4.680 0.00 -23.7 -2.9 -8.6 -32.3 -69.3
Stuart Olson Inc. SOX-T - - 5.220 9.200 13.73 -6.5 -26.1 -2.6 -15.7 -47.1
Strad Energy Services SDY-T - - 1.550 0.000 1.97 0.0 -7.7 -6.6 -29.2 -58.1
Stantec Inc. STN-T - - 34.450 1.600 3.14 6.9 -2.0 -5.8 5.2 4.9
SouthGobi Resources Ltd. SGQ-T - - 0.105 0.000 -8.70 -12.5 -41.7 -40.0 -76.7 -91.5
Sleep Country Canada Holdings ZZZ-T - - 27.470 2.400 2.58 -2.4 -17.8 -28.8 83.1 -
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0
Silvercorp Metals SVM-T - - 3.090 1.260 2.32 0.3 -5.8 -7.2 218.6 1.0
Sierra Wireless SW-T - - 24.260 0.000 3.99 -4.2 -5.6 -15.6 -27.2 29.6
Sienna Senior Living Inc. SIA-T - - 16.820 5.350 0.72 -2.7 -7.7 -5.0 -5.4 58.4
Secure Energy Services SES-T - - 8.670 3.110 6.51 -0.2 -1.0 0.2 -3.9 -40.2
Savaria Corp. SIS-T - - 17.270 2.080 3.72 -11.9 -5.2 10.1 219.8 495.5
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Sabina Gold & Silver SBB-T - - 1.460 0.000 4.29 21.7 -35.7 -33.3 139.3 73.8
Russel Metals RUS-T - - 24.970 6.090 4.26 -9.7 -14.4 -12.0 25.4 -14.1
Rubicon Minerals RMX-T - - 1.310 0.000 3.15 -1.5 -9.0 -11.5 -98.6 -99.4
Rogers Sugar Inc. RSI-T - - 5.430 6.630 2.07 -0.4 -14.1 -13.5 33.4 1.7
Rocky Mountain Dealerships RME-T - - 10.210 4.510 6.69 -0.5 -25.5 -11.4 52.2 -13.7
Reitmans (Canada) RET.A-T - - 3.890 5.140 -1.77 -5.8 -8.7 -18.3 -16.3 -41.6
Recipe Unlimited Corporation RECP-T - - 27.100 1.580 -0.51 -5.7 4.4 2.0 -22.9 -
Quarterhill Inc. QTRH-T - - 1.680 2.980 0.60 -5.6 -27.6 -29.7 -31.4 -48.5
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0
Polaris Infrastructure Inc. PIF-T - - 11.930 6.530 23.76 1.2 -31.4 -40.1 24.3 -95.4
Platinum Group Metals PTM-T - - 0.230 0.000 12.20 -6.1 -39.5 -58.2 -93.0 -98.0
PHX Energy Services PHX-T - - 3.060 0.000 5.15 -1.3 30.2 39.7 26.4 -75.7
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9
Peregrine Diamonds PGD-T - - 0.235 0.000 0.00 0.0 88.0 80.8 38.2 -42.0