Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - - - 15.300 0.000 0.000 0.000 3.390 1.950
Approach Resources AREX-Q (US$) - - 1.680 0.000 -0.080 -0.470 -1.280 -0.710
Abraxas Petroleum AXAS-Q (US$) - - 1.810 0.000 -0.090 -0.590 -0.650 -0.350
Berry Petroleum BRY-Q (US$) - - - 14.130 2.600 -1.150 -3.400 - -
CSI Compressco CCLP-Q (US$) - - 4.660 16.100 -0.040 -0.670 -0.810 -0.140
CE Franklin CFK-Q (US$) - - - 12.410 0.000 0.000 0.000 0.000 0.000
Carrizo Oil & Gas Inc. CRZO-Q (US$) - - 18.620 0.000 0.090 -5.930 -2.660 0.450
Dorchester Minerals LP DMLP-Q (US$) - - 17.930 8.800 -0.550 -1.880 2.730 3.180
Dawson Geophysical Company DWSN-Q (US$) - - 5.140 0.000 -0.380 -1.070 0.170 0.610
Eco-Stim Energy Solutions ESES-Q (US$) - - 0.203 0.000 0.018 -0.073 -1.058 -1.208
Geospace Technologies GEOS-Q (US$) - - 13.210 0.000 1.500 -0.390 0.240 -1.650
Gulf Island Fabrication GIFI-Q (US$) - - 8.560 0.000 -0.260 -1.680 -4.865 -4.640
Gulfport Energy Corp GPOR-Q (US$) - - 9.380 0.000 -0.020 -1.160 -3.380 -4.540
Green Plains Inc. GPRE-Q (US$) - - 17.810 2.700 0.290 0.560 0.960 -0.340
Green Brick Partners, Inc. GRBK-Q (US$) - - 9.600 0.000 0.250 -0.510 -1.700 -1.250
Hallador Energy Company HNRG-Q (US$) - - 6.160 2.600 -0.170 -0.090 0.070 1.040
Isramco ISRL-Q (US$) - - 111.790 0.000 0.490 -8.817 7.140 -1.810
Legacy Reserves LP LGCY-Q (US$) - - 4.000 0.000 -0.300 -1.330 2.390 2.390
Legacy Reserves LP LGCYO-Q (US$) - - - 13.300 0.000 0.000 0.000 8.610 7.820
Legacy Reserves LP LGCYP-Q (US$) - - - 13.660 0.000 0.000 0.000 8.960 8.090
Lightbridge Corp. LTBR-Q (US$) - - 0.896 0.000 0.004 -0.036 -0.325 -0.165
Mitcham Industries MIND-Q (US$) - - 4.000 0.000 -0.020 -0.100 0.830 0.750
Mitcham Industries MINDP-Q (US$) - - - 22.833 9.900 -0.034 -0.820 -0.417 -0.028
Matrix Service MTRX-Q (US$) - - 20.330 0.000 0.290 -3.570 2.530 6.330
First Western Financial MYFW-Q (US$) - - - 12.890 0.000 -2.160 -3.670 - -
Ocean Rig UDW ORIG-Q (US$) - - 30.350 0.000 -0.230 -4.510 3.550 3.360
PDC Energy PDCE-Q (US$) - - 43.930 0.000 0.190 -4.830 -7.610 -8.930
Profire Energy (D) PFIE-Q (US$) - - 2.320 0.000 -0.320 -1.050 0.400 0.500
PrimeEnergy Corp PNRG-Q (US$) - - 77.860 0.000 1.300 5.660 26.360 26.860
Patterson-UTI Energy PTEN-Q (US$) - - 16.520 1.000 1.230 -1.300 -6.490 -3.430
Penn Virginia Corp. PVAC-Q (US$) - - - 67.030 0.000 0.070 -13.570 27.920 27.570
Recon Technology RCON-Q (US$) - - 1.090 0.000 -0.027 -0.110 -0.210 -0.500
Rex Energy (D) REXX-Q (US$) - - - 0.525 0.000 0.000 0.000 -0.856 -1.355
RGC Resources RGCO-Q (US$) - - 28.380 2.200 0.650 2.080 1.300 0.050
Real Goods Solar RGSE-Q (US$) - - 0.349 0.000 -0.037 -0.025 -1.132 -1.632
Rosehill Resources ROSE-Q (US$) - - - 5.220 0.000 0.310 -0.780 -2.640 -4.490
Rosehill Resources ROSEU-Q (US$) - - - 6.530 0.000 -1.060 -2.970 -4.730 -4.730
Rosehill Resources ROSEW-Q (US$) - - - 0.900 0.000 0.070 -0.110 -0.090 -0.460
SAExploration Holdings SAEX-Q (US$) - - 5.470 0.000 -0.680 -6.300 3.270 3.370
Synthesis Energy Systems SES-Q (US$) - - 1.350 0.000 0.030 -0.980 -1.490 -2.056
Tellurian Inc. TELL-Q (US$) - - 8.300 0.000 -0.460 -0.450 -1.440 -2.470
TransGlobe Energy TGA-Q (US$) - - 2.470 0.000 0.020 -1.050 1.031 0.701
Torchlight Energy Resources TRCH-Q (US$) - - 0.810 0.000 0.060 -0.164 -0.530 -0.590
Ultra Petroleum UPL-Q (US$) - - - 1.360 0.000 0.050 0.200 -7.700 -6.530
Viper Energy Partners LP VNOM-Q (US$) - - 33.740 6.900 -1.830 -9.330 10.410 13.840
Zion Oil & Gas ZN-Q (US$) - - 1.160 0.000 -0.050 -0.140 -1.000 -1.390
Zion Oil & Gas ZNWAA-Q (US$) - - - 199,999.990 0.000 0.000 0.000 0.000 0.000