Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AbraPlata Resource ABRA-X - - 0.055 0.000 -0.010 -0.020 -0.185 -0.180
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080
Africa Energy Corp. AFE-X - - 0.175 0.000 0.005 -0.010 0.005 0.010
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -0.010 0.000 -0.140 -0.210
Arctic Hunter Energy AHU-X - - 0.095 0.000 -0.005 -0.040 -0.040 0.005
A.I.S. Resources AIS-X - - 0.105 0.000 0.005 0.005 -1.065 -0.595
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045
Altura Energy Inc. ATU-X - - 0.445 0.000 -0.010 -0.085 0.010 0.025
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -0.005 0.010 -0.025 -0.055
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.000 0.000 0.000 0.000
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085
Blacksteel Energy BEY-X - - - 0.210 0.000 0.000 0.000 0.075 0.100
Border Petroleum BOR-X - - - 0.010 0.000 0.000 0.000 -0.005 -0.010
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000
BRS Resources Ltd. BRS-X - - 0.030 0.000 0.000 0.000 -0.020 -0.035
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.000 0.000 0.000 0.005
Blue Sky Energy BSI-X - - - 0.500 0.000 0.000 0.000 0.000 0.050
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.000 0.000 -0.013 -0.163
Aura Health Inc. BUZZ-X - - - 0.475 0.000 0.000 0.000 0.210 0.245
Catalina Gold CA.H-X - - 0.065 0.000 0.000 0.000 -0.070 -0.235
Cobra Venture CBV-X - - 0.090 0.000 -0.010 0.010 -0.005 -0.015
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010
Cerus Energy Group CEA-X - - - 0.070 0.000 0.000 0.000 -0.065 -0.100
Columbus Energy CEL.H-X - - 0.100 0.000 0.000 0.000 -0.055 -0.100
Century Energy CEY.H-X - - - 0.140 0.000 0.000 0.000 0.000 0.000
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350
California Gold Mining CGM-X - - 0.345 0.000 0.040 0.045 -0.030 -0.085
Cypress Hills Resource CHY.H-X - - 0.065 0.000 0.000 0.000 0.000 0.010
Cicada Ventures CID-X - - 0.005 0.000 0.000 0.000 -0.020 0.000
Cordy Oilfield Services CKK-X - - 0.015 0.000 -0.005 0.000 -0.010 -0.005
Caspian Energy CKZ.H-X - - 0.005 0.000 0.000 0.000 0.000 0.000
Canoro Resources Ltd CNS.RT-X - - - 0.005 0.000 0.000 0.000 0.000 0.000
Rooster Energy Ltd. COQ-X - - - 0.005 0.000 0.000 0.000 0.000 0.000
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040
Caiterra International Energy CTI-X - - - 0.010 0.000 0.000 -0.005 -0.005 -0.005
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005
CWC Energy Services CWC-X - - 0.165 6.060 0.010 0.000 -0.035 -0.040
Crown Point Energy CWV-X - - 0.750 0.000 0.000 0.050 0.300 0.400
Ceylon Graphite CYL-X - - - 0.170 0.000 0.005 -0.005 -0.040 -0.015
Dalmac Energy Inc. DAL-X - - 0.055 0.000 0.005 -0.015 -0.030 -0.030
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -0.015 -0.035 -0.175 -0.290
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -0.005 0.010 -1.238 -1.238
Deloro Resources DLL.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000
Devin Energy DVC.H-X - - 0.075 0.000 0.000 -0.075 0.030 0.030
Divergent Energy Services DVG-X - - 0.035 0.000 0.000 0.000 -0.045 -0.065
Divestco Inc. DVT-X - - 0.035 0.000 -0.005 -0.015 -0.025 -0.015
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.000 0.005 -0.005 0.005