Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - - - 3.600 0.000 0.000 0.000 0.000 0.000
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260
Akita Drilling AKT.A-T - - 4.560 7.460 0.030 -0.990 -2.800 -2.590
Akita Drilling AKT.B-T - - 5.300 6.040 -0.060 -0.800 -2.310 -1.880
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -1.340 -2.330 -2.950 -2.450
AltaGas Ltd. ALA.PR.B-T - - - 18.700 4.330 -1.350 -2.070 -2.590 -1.520
AltaGas Ltd. ALA.PR.E-T - - - 21.100 5.920 -1.250 -2.260 -3.980 -3.410
AltaGas Ltd. ALA.PR.G-T - - - 20.130 5.900 -1.470 -2.500 -4.450 -3.640
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -1.540 -1.630 -2.600 -2.310
AltaGas Ltd. ALA.PR.K-T - - - 22.130 5.650 -1.950 -2.220 -3.610 -3.435
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -0.800 -2.430 -4.650 -4.550
Africa Oil Corp. AOI-T - - 1.440 0.000 0.320 -0.080 0.020 -0.170
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290
Ascendant Resources ASND-T - - 0.700 0.000 0.040 -0.080 -0.020 -0.040
Ascendant Resources ASND.WT-T - - - 0.150 0.000 -0.030 -0.050 -0.090 -0.100
Athabasca Oil ATH-T - - 1.310 0.000 -0.030 -0.440 0.240 0.110
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -0.400 -0.450 -0.200 -0.250
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -0.380 -0.530 -0.240 -0.480
BNK Petroleum BKX-T - - 0.380 0.000 0.015 -0.050 -0.080 -0.020
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030
Bengal Energy BNG-T - - 0.090 0.000 0.000 -0.010 0.010 -0.020
Bengal Energy BNG.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -0.030 -0.220 -0.940 -1.570
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990
Bellatrix Exploration BXE.DB-T - - - 59.000 0.000 -6.000 -10.990 -33.000 -37.000
Corridor Resources CDH-T - - 0.640 0.000 -0.020 -0.040 0.030 0.030
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
Calmena Energy Services CEZ-T - - - 0.005 0.000 0.000 0.000 0.000 0.000
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -0.160 -1.540 -1.190 -1.030
Cardinal Energy Ltd. CJ.DB-T - - - 98.000 0.000 0.000 -4.440 -1.000 -2.000
Chinook Energy CKE-T - - 0.225 0.000 0.005 -0.025 -0.030 -0.080
Canacol Energy CNE-T - - 3.740 0.000 0.160 -0.260 -0.750 -0.400
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230
CNOOC Limited CNU-T - - 223.110 3.680 0.960 -34.050 41.780 46.010
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270
Condor Petroleum CPI-T - - 0.190 0.000 0.010 -0.035 -0.480 -0.330
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520
Delphi Energy DEE-T - - 0.540 0.000 -0.060 -0.260 -0.590 -0.680
Delphi Energy DEE.NT-T - - - 96.000 0.000 -0.500 -4.000 -5.500 -5.030
Delphi Energy DEE.WT-T - - - 0.150 0.000 -0.040 -0.150 -0.340 -0.320
Enterprise Group E-T - - 0.375 0.000 0.005 -0.055 0.050 0.065