Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: 3 Year % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.000 0.005 -0.055 -0.005
Icon Exploration Inc. IEX.H-X - - - 0.410 0.000 0.000 0.000 0.090 0.355
Liberty One Lithium LBY-X - - 0.130 0.000 -0.010 -0.030 -0.920 -2.200
Blue Sky Energy BSI-X - - - 0.500 0.000 0.000 0.000 0.000 0.050
AbraPlata Resource ABRA-X - - 0.055 0.000 -0.010 -0.020 -0.185 -0.180
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.000 0.000 0.185 0.185
Razor Energy RZE-X - - 2.750 0.000 -0.050 -0.190 1.100 1.150
ProAm Explorations PMX-X - - 0.030 0.000 0.000 0.005 0.010 0.010
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.000 0.000 -0.013 -0.163
Emerald Bay Energy Inc EBY-X - - 0.020 0.000 0.000 0.000 -0.010 0.005
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.000 0.000 -0.075 -0.025
Questor Technology Inc QST-X - - 2.680 0.000 -0.160 0.410 -0.020 0.770
Jiulian Resources JLR.H-X - - 0.090 0.000 0.000 -0.030 0.040 0.055
Cerus Energy Group CEA-X - - - 0.070 0.000 0.000 0.000 -0.065 -0.100
Match Capital Resources MHC.H-X - - - 0.035 0.000 0.000 0.000 0.000 0.000
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290
Pulse Oil Corp. PUL-X - - 0.200 0.000 0.010 -0.035 -0.040 0.035
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.000 0.005 -0.005 0.005
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350
Sienna Resources SIE-X - - 0.050 0.000 0.005 -0.015 -0.185 -0.110
Tower Resources TWR-X - - 0.025 0.000 0.000 -0.015 -0.095 -0.115
Century Energy CEY.H-X - - - 0.140 0.000 0.000 0.000 0.000 0.000
Orca Exploration Group ORC.A-X - - - 7.000 0.000 0.000 0.000 0.000 0.000
PetroMaroc Corporation plc PMA-X - - - 0.035 0.000 0.000 0.000 -0.020 -0.030
Newcastle Energy Corp. NGY.H-X - - - 0.185 0.000 0.000 0.000 0.030 0.020
Point Loma Energy PLX-X - - 0.230 0.000 -0.010 -0.040 -0.025 -0.055
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.000 0.005 -0.005 0.005
Pennine Petroleum PNN-X - - 0.020 0.000 0.000 -0.005 -0.025 -0.015
Sparta Capital Ltd SAY-X - - 0.060 0.000 -0.005 0.000 -0.080 0.000
Stroud Resources SDR-X - - 0.010 0.000 0.000 0.000 -0.010 0.000
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.000 0.000 0.000 0.020
Jadestone Energy JSE-X - - 0.660 0.000 -0.020 -0.050 0.200 0.275
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120
Africa Energy Corp. AFE-X - - 0.175 0.000 0.005 -0.010 0.005 0.010
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030
Paloma Resources Inc. PLO.H-X - - 0.035 0.000 0.000 0.000 0.005 -0.010