Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Perpetual Energy PMT-T - - 0.230 0.000 -0.040 -0.110 -0.870 -0.970
Toscana Energy Income Corp. TEI-T - - 0.255 235.290 -0.025 -0.025 -0.275 -0.545
Niko Resources NKO.NT-T - - - 0.300 0.000 -1.250 -1.250 -0.310 -0.700
InPlay Oil IPO-T - - 1.410 0.000 0.000 -0.230 -0.530 -0.230
Eagle Energy Trust EGL-T - - 0.180 0.000 0.000 -0.040 -0.180 -0.150
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990
Hyduke Energy Services HYD-T - - 0.040 0.000 0.000 0.000 -0.160 -0.230
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -0.010 -0.060 -0.290 -0.330
Granite Oil Corp. GXO-T - - - 1.190 23.190 -0.430 -0.640 -1.930 -2.290
Western Energy Services WRG-T - - 0.640 0.000 -0.030 -0.220 -0.620 -0.600
Prairie Provident Resources PPR-T - - 0.330 0.000 0.000 -0.055 -0.130 -0.140
Condor Petroleum CPI-T - - 0.190 0.000 0.010 -0.035 -0.480 -0.330
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250
Oryx Petroleum Corporation OXC-T - - 0.220 0.000 0.000 -0.005 0.040 -0.020
Tethys Petroleum TPL.H-T - - - 0.020 0.000 0.000 0.000 0.010 0.005
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270
Niko Resources NKO-T - - 0.045 0.000 -0.005 -0.030 -0.010 -0.010
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -0.160 -1.540 -1.190 -1.030
Peyto Exploration & Develop. PEY-T - - 10.870 6.620 -0.490 -0.610 -4.160 -7.270
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260
Chinook Energy CKE-T - - 0.225 0.000 0.005 -0.025 -0.030 -0.080
Hanwei Energy Services HE-T - - 0.025 0.000 0.000 0.000 0.000 0.000
NXT Energy Solutions SFD-T - - 0.700 0.000 0.000 0.100 -0.390 0.080
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -0.030 -0.220 -0.940 -1.570
Iron Bridge Resources IBR-T - - 0.840 0.000 0.000 0.000 0.120 0.100
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930
Painted Pony Energy PONY-T - - 2.170 0.000 0.050 -1.050 -0.500 -0.870
TransAtlantic Petroleum TNP-T - - 1.640 0.000 0.030 -0.280 -0.080 0.690
Bengal Energy BNG-T - - 0.090 0.000 0.000 -0.010 0.010 -0.020
Akita Drilling AKT.A-T - - 4.560 7.460 0.030 -0.990 -2.800 -2.590
Obsidian Energy OBE-T - - 0.970 0.000 -0.060 -0.250 -0.590 -0.500
Akita Drilling AKT.B-T - - 5.300 6.040 -0.060 -0.800 -2.310 -1.880
Whitecap Resources WCP-T - - 6.580 4.920 0.140 -1.480 -2.370 -3.030
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520
TAG Oil Ltd TAO-T - - 0.390 0.000 0.005 -0.020 -0.050 -0.040
Precision Drilling PD-T - - 3.160 0.000 -0.090 -1.320 -0.650 -0.740
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -0.015 -0.135 -0.325 -0.205
Ensign Energy Services ESI-T - - 5.090 9.430 0.040 -1.270 -1.380 -1.720
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760
Pengrowth Energy PGF-T - - 0.860 0.000 -0.040 -0.260 -0.140 -0.600
Storm Resources Ltd. SRX-T - - 2.400 0.000 0.010 -0.390 -0.300 -1.050
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030
Surge Energy Inc. SGY-T - - 2.030 4.680 0.000 -0.630 -0.060 -0.190
Total Energy Services TOT-T - - 10.080 2.380 0.580 -0.840 -4.780 -5.390
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800
Strad Energy Services SDY-T - - 1.550 0.000 0.030 0.000 -0.130 -0.110
Tourmaline Oil TOU-T - - 19.290 1.870 -0.350 -3.720 -3.490 -4.710