Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005
Mooncor Oil & Gas MOO-X - - 0.010 0.000 0.000 0.005 -0.005 0.005
SynStream Energy Corp. SHM-X - - 0.040 0.000 0.010 0.020 -0.050 -0.050
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.000 0.005 -0.005 0.005
Galileo Exploration GXL-X - - 0.030 0.000 0.005 0.010 -0.080 -0.070
Hillcrest Petroleum Ltd. HRH-X - - 0.045 0.000 0.010 0.015 -0.020 -0.015
Leis Industries LES-X - - 0.750 0.000 0.000 0.250 0.420 0.250
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.000 0.060 -0.270 -0.045
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 0.005 0.015 -0.085 -0.085
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.000 1.250 3.740 2.720
Softrock Minerals Ltd SFT-X - - 0.020 0.000 0.000 0.005 -0.015 -0.005
International Frontier Re IFR-X - - - 0.155 0.000 0.010 0.030 -0.030 -0.040
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240
ProAm Explorations PMX-X - - 0.030 0.000 0.000 0.005 0.010 0.010
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 0.005 0.010 -0.065 -0.130
Questor Technology Inc QST-X - - 2.680 0.000 -0.160 0.410 -0.020 0.770
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.000 0.020 0.055 0.065
California Gold Mining CGM-X - - 0.345 0.000 0.040 0.045 -0.030 -0.085
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -0.005 0.010 -0.025 -0.025
Cobra Venture CBV-X - - 0.090 0.000 -0.010 0.010 -0.005 -0.015
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360
Greenfields Petroleum GNF-X - - 0.700 0.000 0.000 0.050 0.565 0.520
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -0.005 0.010 -0.025 -0.055
Crown Point Energy CWV-X - - 0.750 0.000 0.000 0.050 0.300 0.400
Fengro Industries FGR-X - - 0.075 0.000 -0.035 0.005 -0.155 -0.175
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.000 0.005 -0.055 -0.005
Starr Peak Exploration STE-X - - 0.090 0.000 0.000 0.005 -0.070 -0.020
Metalore Resources MET-X - - 1.900 0.000 0.030 0.100 -0.370 -1.250
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080
A.I.S. Resources AIS-X - - 0.105 0.000 0.005 0.005 -1.065 -0.595
Claim Post Resources CPS-X - - 0.110 0.000 -0.015 0.005 0.030 0.040
Tyner Resources TIP.H-X - - 0.205 0.000 0.000 0.005 -0.065 -0.085
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -0.010 0.000 -0.140 -0.210
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.000 0.000 0.000 0.000
Blacksteel Energy BEY-X - - - 0.210 0.000 0.000 0.000 0.075 0.100
Border Petroleum BOR-X - - - 0.010 0.000 0.000 0.000 -0.005 -0.010
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000