Price Reports - $ Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
McChip Resources MCS-X - - 0.800 12.500 0.140 0.060 0.100 0.360
Petroteq Energy Inc. PQE-X - - 1.010 0.000 0.140 -0.230 -1.010 0.260
Perisson Petroleum Corp. POG-X - - 0.330 0.000 0.110 0.110 -1.870 -0.920
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510
Ikkuma Resources IKM-X - - 0.660 0.000 0.060 0.120 0.150 0.060
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830
Butte Energy BEN.H-X - - 0.095 0.000 0.040 0.040 0.015 0.085
California Gold Mining CGM-X - - 0.345 0.000 0.040 0.045 -0.030 -0.085
SDX Energy Inc. SDX-X - - 0.860 0.000 0.040 -0.100 -0.090 0.000
Alvopetro Energy ALV-X - - 0.530 0.000 0.030 0.085 0.355 0.320
Eco (Atlantic) Oil & Gas EOG-X - - 0.780 0.000 0.030 -0.010 0.360 0.395
Hemisphere Energy HME-X - - 0.200 0.000 0.030 -0.030 -0.050 -0.070
Marksmen Energy MAH-X - - 0.165 0.000 0.030 0.000 -0.035 0.085
Metalore Resources MET-X - - 1.900 0.000 0.030 0.100 -0.370 -1.250
CGX Energy OYL-X - - 0.295 0.000 0.030 -0.005 0.130 0.200
Changfeng Energy CFY-X - - 0.850 2.350 0.020 -0.090 0.250 0.350
CWC Energy Services CWC-X - - 0.165 6.060 0.010 0.000 -0.035 -0.040
Hillcrest Petroleum Ltd. HRH-X - - 0.045 0.000 0.010 0.015 -0.020 -0.015
International Frontier Re IFR-X - - - 0.155 0.000 0.010 0.030 -0.030 -0.040
Kfg Resources Ltd KFG-X - - 0.060 0.000 0.010 0.000 0.010 0.010
Margaux Resources MRL-X - - 0.055 0.000 0.010 -0.035 -0.225 -0.240
Pulse Oil Corp. PUL-X - - 0.200 0.000 0.010 -0.035 -0.040 0.035
SynStream Energy Corp. SHM-X - - 0.040 0.000 0.010 0.020 -0.050 -0.050
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170
Africa Energy Corp. AFE-X - - 0.175 0.000 0.005 -0.010 0.005 0.010
A.I.S. Resources AIS-X - - 0.105 0.000 0.005 0.005 -1.065 -0.595
CORRE CVR-X - - 0.015 0.000 0.005 0.010 -0.015 -0.005
Ceylon Graphite CYL-X - - - 0.170 0.000 0.005 -0.005 -0.040 -0.015
Dalmac Energy Inc. DAL-X - - 0.055 0.000 0.005 -0.015 -0.030 -0.030
Falcon Oil & Gas FO-X - - 0.255 0.000 0.005 -0.020 -0.060 -0.120
Galileo Exploration GXL-X - - 0.030 0.000 0.005 0.010 -0.080 -0.070
Petrodorado Energy Ltd. PDQ-X - - 0.050 0.000 0.005 0.015 -0.085 -0.085
RHC Capital Corp. RHC-X - - 0.020 0.000 0.005 -0.010 -0.140 -0.130
Sienna Resources SIE-X - - 0.050 0.000 0.005 -0.015 -0.185 -0.110
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 0.005 0.010 -0.065 -0.130
Atlas Engineered Products AEP-X - - 0.410 0.000 0.000 0.020 -0.260 -0.080
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.000 0.000 -0.010 -0.005
Altima Resources ARH-X - - 0.030 0.000 0.000 0.000 -0.050 -0.045
Blackbird Energy BBI-X - - 0.320 0.000 0.000 -0.005 -0.030 -0.080
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.000 0.000 0.000 0.000
Blacksteel Energy BEY-X - - - 0.210 0.000 0.000 0.000 0.075 0.100
Border Petroleum BOR-X - - - 0.010 0.000 0.000 0.000 -0.005 -0.010
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000
BRS Resources Ltd. BRS-X - - 0.030 0.000 0.000 0.000 -0.020 -0.035
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.000 0.000 0.000 0.005
Blue Sky Energy BSI-X - - - 0.500 0.000 0.000 0.000 0.000 0.050