Price Reports - Quotes

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manitok Energy MEI.DB.H-X (US$) - - - - - - - - -
Orca Exploration Group ORC.A-X - - - - - - - - -
Orca Exploration Group ORC.B-X - - - - - - - - -
Terrace Energy TZR.DB-X - - - - - - - - -
Macro Enterprises MCR-X - - - - - - - - -
Razor Energy RZE-X - - - - - - - - -
Questor Technology Inc QST-X - - - - - - - - -
Sigma Lithium Resources Corp. SGMA-X - - - - - - - - -
Metalore Resources MET-X - - - - - - - - -
Petroshale Inc. PSH-X - - - - - - - - -
Leucrotta Exploration Inc. LXE-X - - - - - - - - -
Phoenix Canada Oil Company PCO-X - - - - - - - - -
Pan Orient Energy POE-X - - - - - - - - -
Wilton Resources WIL-X - - - - - - - - -
Petroteq Energy Inc. PQE-X - - - - - - - - -
SDX Energy Inc. SDX-X - - - - - - - - -
Changfeng Energy CFY-X - - - - - - - - -
McChip Resources MCS-X - - - - - - - - -
Pond Technologies Holdings POND-X - - - - - - - - -
Eco (Atlantic) Oil & Gas EOG-X - - - - - - - - -
Pine Cliff Energy PNE-X - - - - - - - - -
Crown Point Energy CWV-X - - - - - - - - -
Leis Industries LES-X - - - - - - - - -
Greenfields Petroleum GNF-X - - - - - - - - -
Ikkuma Resources IKM-X - - - - - - - - -
Jadestone Energy JSE-X - - - - - - - - -
British Controlled Oil Field BCO.H-X - - - - - - - - -
Alvopetro Energy ALV-X - - - - - - - - -
Blue Sky Energy BSI-X - - - - - - - - -
Aura Health Inc. BUZZ-X - - - - - - - - -
Altura Energy Inc. ATU-X - - - - - - - - -
Atlas Engineered Products AEP-X - - - - - - - - -
Icon Exploration Inc. IEX.H-X - - - - - - - - -
Junex Inc JNX-X - - - - - - - - -
Telson Mining Corporation TSN-X - - - - - - - - -
Newton Energy NTN.H-X - - - - - - - - -
Skeena Resources SKE-X - - - - - - - - -
California Gold Mining CGM-X - - - - - - - - -
Perisson Petroleum Corp. POG-X - - - - - - - - -
Red Oak Mining ROC.H-X - - - - - - - - -
Blackbird Energy BBI-X - - - - - - - - -
Wavefront Technology Solutions WEE-X - - - - - - - - -
CGX Energy OYL-X - - - - - - - - -
PetroTal Corp. TAL-X - - - - - - - - -
XXL Energy XL-X - - - - - - - - -
Hunter Oil Corp. HOC-X - - - - - - - - -
Falcon Oil & Gas FO-X - - - - - - - - -
Ripper Oil and Gas RYP.H-X - - - - - - - - -
Point Loma Energy PLX-X - - - - - - - - -
Petro Vista Energy PTV.H-X - - - - - - - - -