Price Reports - Quotes

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X - - - - - - - - -
Atlas Engineered Products AEP-X - - - - - - - - -
Africa Energy Corp. AFE-X - - - - - - - - -
Ashanti Gold Corp. AGZ-X - - - - - - - - -
Arctic Hunter Energy AHU-X - - - - - - - - -
A.I.S. Resources AIS-X - - - - - - - - -
AlkaLi3 Resources ALK.H-X - - - - - - - - -
Alvopetro Energy ALV-X - - - - - - - - -
Altima Resources ARH-X - - - - - - - - -
Altura Energy Inc. ATU-X - - - - - - - - -
Blackbird Energy BBI-X - - - - - - - - -
Blackbird Energy BBI.WT-X - - - - - - - - -
British Controlled Oil Field BCO.H-X - - - - - - - - -
Butte Energy BEN.H-X - - - - - - - - -
Blacksteel Energy BEY-X - - - - - - - - -
Border Petroleum BOR-X - - - - - - - - -
Brixton Energy Corp. BRK.H-X - - - - - - - - -
BRS Resources Ltd. BRS-X - - - - - - - - -
Bayshore Petroleum BSH-X - - - - - - - - -
Blue Sky Energy BSI-X - - - - - - - - -
Big Sky Petroleum BSP.H-X - - - - - - - - -
Aura Health Inc. BUZZ-X - - - - - - - - -
Catalina Gold CA.H-X - - - - - - - - -
Cobra Venture CBV-X - - - - - - - - -
Canada Energy Partners CE-X - - - - - - - - -
Cerus Energy Group CEA-X - - - - - - - - -
Columbus Energy CEL.H-X - - - - - - - - -
Century Energy CEY.H-X - - - - - - - - -
Changfeng Energy CFY-X - - - - - - - - -
California Gold Mining CGM-X - - - - - - - - -
Cypress Hills Resource CHY.H-X - - - - - - - - -
Cicada Ventures CID-X - - - - - - - - -
Cordy Oilfield Services CKK-X - - - - - - - - -
Caspian Energy CKZ.H-X - - - - - - - - -
Canoro Resources Ltd CNS.RT-X - - - - - - - - -
Rooster Energy Ltd. COQ-X - - - - - - - - -
Claim Post Resources CPS-X - - - - - - - - -
Caiterra International Energy CTI-X - - - - - - - - -
CORRE CVR-X - - - - - - - - -
CWC Energy Services CWC-X - - - - - - - - -
Crown Point Energy CWV-X - - - - - - - - -
Ceylon Graphite CYL-X - - - - - - - - -
Dalmac Energy Inc. DAL-X - - - - - - - - -
Global Daily Fantasy Sports DFS-X - - - - - - - - -
Desert Lion Energy Inc. DLI-X - - - - - - - - -
Deloro Resources DLL.H-X - - - - - - - - -
Devin Energy DVC.H-X - - - - - - - - -
Divergent Energy Services DVG-X - - - - - - - - -
Divestco Inc. DVT-X - - - - - - - - -
Doxa Energy Ltd. DXA-X - - - - - - - - -