Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 8.33 18.2 -50.0 -66.7 -23.5 -70.5
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.00 0.0 0.0 25.0 100.0 300.0
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.00 0.0 -50.0 -75.0 -92.3 -98.0
XXL Energy XL-X - - 0.270 0.000 3.85 80.0 1.9 170.0 74.2 285.7
Wilton Resources WIL-X - - 1.180 0.000 7.27 18.0 68.6 76.1 195.0 73.5
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.00 16.7 64.7 86.7 -6.7 -95.0
Wescan Energy Corp. WCE-X - - 0.055 0.000 10.00 -15.4 57.1 10.0 120.0 -21.4
Vital Energy Inc. VUX-X - - 0.035 0.000 0.00 -12.5 -68.2 -82.5 -65.0 16.7
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0
Volt Energy VOLT-X - - 0.055 0.000 -21.43 -31.3 -89.0 -80.4 -72.5 -78.8
Vecta Energy VER.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Vanoil Energy Ltd. VEL.H-X - - - 0.010 0.000 0.00 0.0 0.0 0.0 0.0 -96.0
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.00 50.0 -60.0 -20.0 44.0 44.0
Underground Energy UGE.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.00 41.7 733.3 177.8 - -
Terrace Energy TZR-X - - 0.015 0.000 0.00 -25.0 50.0 0.0 -95.0 -99.4
Tower Resources TWR-X - - 0.025 0.000 0.00 -37.5 -79.2 -82.1 150.0 -58.3
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Traverse Energy TVL-X - - 0.070 0.000 -17.65 -12.5 -83.3 -84.1 -86.0 -90.7
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0
Tenth Avenue Petroleum TPC-X - - 0.035 0.000 0.00 0.0 -36.4 0.0 -30.0 -94.2
Tyner Resources TIP.H-X - - 0.205 0.000 0.00 2.5 -24.1 -29.3 -54.4 -89.2
Tudor Corp. TDR.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
PetroTal Corp. TAL-X - - 0.280 0.000 -3.45 -6.7 19.1 75.0 -96.0 -99.6
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.00 0.0 100.0 100.0 0.0 -33.3
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 14.29 45.5 92.0 92.0 -77.1 -96.1
Stamper Oil & Gas STMP-X - - 0.030 0.000 -25.00 -25.0 -95.6 -93.3 -63.6 -96.4
Starr Peak Exploration STE-X - - 0.090 0.000 0.00 5.9 -43.8 -18.2 38.5 -57.1
Summus Solutions N.V. SS-X - - 0.050 0.000 -50.00 -50.0 -83.3 -83.3 -61.5 -75.0
Sunset Pacific Petroleum SPK-X - - - 0.035 0.000 0.00 -12.5 40.0 75.0 0.0 133.3
Canadian Spirit Resources SPI-X - - 0.090 0.000 -5.26 -14.3 -21.7 -25.0 -43.8 -66.0
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 16.67 0.0 -93.6 -95.0 -97.1 -99.7
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.00 6.7 -40.7 -5.9 1,500.0 433.3
ShaMaran Petroleum SNM-X - - 0.100 0.000 -9.09 -20.0 53.8 17.6 42.9 -76.7
Silk Road Energy SLK-X - - 0.050 0.000 0.00 0.0 66.7 100.0 -28.6 -70.6
Strikewell Energy SKK-X - - 0.170 0.000 0.00 0.0 30.8 21.4 0.0 47.8
Skeena Resources SKE-X - - 0.380 0.000 -7.32 -20.8 -45.7 -24.0 -49.3 52.0
Sienna Resources SIE-X - - 0.050 0.000 11.11 -23.1 -78.7 -68.8 150.0 0.0
SynStream Energy Corp. SHM-X - - 0.040 0.000 33.33 100.0 -55.6 -55.6 -27.3 -95.6
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -2.38 -5.1 115.8 115.8 70.8 64.0
Softrock Minerals Ltd SFT-X - - 0.020 0.000 0.00 33.3 -42.9 -20.0 0.0 -20.0
Sintana Energy Inc. SEI-X - - 0.050 0.000 -9.09 -23.1 11.1 25.0 -73.7 -94.4
SDX Energy Inc. SDX-X - - 0.860 0.000 4.88 -10.4 -9.5 0.0 34.4 -62.2
Stroud Resources SDR-X - - 0.010 0.000 0.00 0.0 -50.0 0.0 100.0 -50.0
Samoth Oilfield SCD-X - - 0.150 0.000 0.00 76.5 25.0 25.0 76.5 7.1
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.00 0.0 -50.0 -25.0 -92.5 -92.5
Sparta Capital Ltd SAY-X - - 0.060 0.000 -7.69 0.0 -57.1 0.0 100.0 200.0
Sahara Energy SAH-X - - 0.025 0.000 0.00 0.0 -16.7 0.0 25.0 -16.7
Solara Exploration SAA.H-X - - - 0.015 0.000 0.00 0.0 0.0 0.0 0.0 0.0