Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 8.21 3.2 -31.6 -36.0 -27.4 -22.4
Exxon Mobil XOM-N (US$) - - 80.670 4.100 3.01 -6.0 -3.6 -3.8 -5.4 -10.2
Cimarex Energy XEC-N (US$) - - - 80.870 0.900 -2.37 -15.3 -33.7 -33.3 -31.1 -21.4
W&T Offshore WTI-N (US$) - - 7.320 0.000 6.09 -25.6 121.1 121.1 124.5 -61.3
WPX Energy WPXP-N (US$) - - - 76.250 4.100 0.00 0.0 23.3 42.0 100.5 -
WPX Energy WPX-N (US$) - - - 16.220 0.000 -1.64 -19.0 15.3 38.6 127.5 -26.0
Whiting Petroleum WLL-N (US$) - - 35.960 0.000 -1.59 -34.0 35.8 42.5 -49.7 -86.4
Weatherford International plc WFT-N (US$) - - 1.340 0.000 -34.95 -52.3 -67.9 -63.5 -87.5 -91.8
Valero Energy VLP-N (US$) - - - 41.880 5.300 -1.37 8.2 -5.9 -1.8 -16.8 -
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.87 -18.8 0.7 14.6 36.0 125.6
Vermilion Energy Inc. VET-N (US$) - - 27.000 7.870 -0.66 -19.4 -25.7 -23.2 -23.9 -50.8
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.65 -13.1 5.2 21.9 69.1 -54.8
Tetra Technologies Inc. TTI-N (US$) - - 3.010 0.000 -5.35 -32.1 -29.5 3.1 -57.1 -76.2
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.29 -8.7 8.6 25.2 -9.6 -31.4
Trecora Resources TREC-N (US$) - - 9.770 0.000 -15.12 -30.5 -27.6 -20.2 -32.7 -6.6
Total SA TOT-N (US$) - - 57.820 5.100 -0.60 -11.6 4.6 2.8 16.4 -4.0
Suncor Energy SU-N (US$) - - 33.660 3.290 0.18 -15.4 -8.3 -2.2 12.7 -4.4
Sasol Ltd. SSL-N (US$) - - 33.300 2.300 -0.60 -14.2 -2.7 11.7 0.7 -33.5
Superior Energy Services SPN-N (US$) - - 7.820 0.000 0.39 -23.3 -18.8 -7.7 -45.8 -71.1
Suburban Propane SPH-N (US$) - - 22.830 10.500 -3.18 -2.5 -5.7 -14.5 -33.7 -50.9
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.71 -18.4 13.5 12.8 15.1 2.3
SM Energy Company SM-N (US$) - - 24.770 0.400 -4.58 -23.8 12.2 13.2 -28.2 -71.8
Schlumberger Ltd. SLB-N (US$) - - 51.660 3.900 -3.08 -16.1 -23.3 -19.6 -35.0 -44.5
Star Group SGU-N (US$) - - 9.540 0.000 -1.04 -2.7 -11.3 -13.0 23.6 72.8
SemGroup Corporation SEMG-N (US$) - - - 19.500 9.700 1.88 -14.3 -35.4 -27.6 -57.3 -67.4
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -4.09 -21.7 -67.9 -71.7 -98.9 -99.8
SandRidge Energy SD-N (US$) - - 8.980 0.000 -5.47 -19.5 -57.4 -53.3 - -
Range Resources RRC-N (US$) - - 16.520 0.500 3.44 -3.1 -3.2 -10.4 -47.3 -78.1
Transocean Inc. RIG-N (US$) - - 11.010 0.000 -1.17 -22.0 3.1 5.1 -34.1 -76.9
RPC Inc. RES-N (US$) - - 14.840 2.700 8.56 -5.7 -41.9 -40.5 27.5 -19.0
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 7.78 -24.7 -8.8 -7.8 1,036.2 -38.6
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.86 -8.9 -4.5 0.1 21.2 -6.9
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.92 -8.9 -5.4 0.1 17.6 -5.5
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -2.85 -15.2 2.2 10.3 -21.8 -55.5
QEP Resources, Inc. QEP-N (US$) - - 9.160 0.000 -0.87 -20.1 -4.3 -4.2 -43.8 -72.1
Pioneer Natural Resources PXD-N (US$) - - 149.580 0.200 -2.62 -16.1 -13.5 -2.9 7.9 -27.1
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.07 -10.5 1.3 11.1 13.1 59.8
Parker Drilling PKD-N (US$) - - 2.560 0.000 16.89 -18.7 -82.9 -83.6 -94.4 -97.6
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 1.96 0.9 -11.3 -23.8 -1.4 11.7
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 29.11 1.0 0.3 53.0 30.8 -63.2
Precision Drilling PDS-N (US$) - - 2.420 0.000 -2.02 -30.9 -19.9 -19.9 -40.0 -76.8
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8
Occidental Petroleum OXY-N (US$) - - 68.350 4.600 -0.44 -17.8 -7.2 4.4 -9.6 -25.5
Oil States International OIS-N (US$) - - 22.250 0.000 -5.16 -33.2 -21.4 -2.2 -29.3 -63.9
Oceaneering International OII-N (US$) - - 19.040 0.000 -1.14 -30.1 -9.9 -5.5 -57.3 -77.9
Obsidian Energy OBE-N (US$) - - 0.735 0.000 -6.96 -22.3 -40.7 -35.0 -46.0 -93.3
Newpark Resources NR-N (US$) - - 8.120 0.000 2.01 -21.5 -5.6 -5.6 37.4 -36.0
National Oilwell Varco NOV-N (US$) - - 36.510 0.600 -1.35 -17.0 1.4 7.2 -6.0 -49.9