Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 11.3 -21.7 -47.2
Approach Resources AREX-Q (US$) 1.910 -1.04 1.930 0.000 -2.05 -6.8 -35.5 -19.7 -26.3 -93.9
Abraxas Petroleum AXAS-Q (US$) 2.050 0.49 2.040 0.000 -6.39 -14.6 -16.7 3.0 20.6 -31.4
Berry Petroleum BRY-Q (US$) - 16.320 0.18 16.290 2.200 2.45 -0.2 - - - -
CSI Compressco CCLP-Q (US$) 4.900 -3.54 5.080 14.800 -10.58 -6.5 -10.4 -2.2 -65.9 -77.5
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 21.400 -0.60 21.530 0.000 -3.08 -15.2 0.6 37.9 -46.0 -54.3
Dorchester Minerals LP DMLP-Q (US$) 19.090 0.05 19.080 8.500 -1.04 1.3 25.6 30.8 30.3 -23.2
Dawson Geophysical Company DWSN-Q (US$) 5.730 -1.21 5.800 0.000 0.00 -4.8 21.1 31.9 64.8 -75.2
Eco-Stim Energy Solutions ESES-Q (US$) 0.167 11.40 0.150 0.000 -27.32 -62.0 -86.7 -87.8 -95.0 -
Geospace Technologies GEOS-Q (US$) 12.320 -2.22 12.600 0.000 -0.96 -3.4 -5.0 -26.2 -27.5 -86.3
Gulf Island Fabrication GIFI-Q (US$) 9.010 -0.99 9.100 0.000 -0.99 -4.7 -32.9 -25.8 -26.4 -64.7
Gulfport Energy Corp GPOR-Q (US$) 11.090 4.52 10.610 0.000 5.72 -2.5 -13.1 -18.1 -67.5 -83.6
Green Plains Inc. GPRE-Q (US$) 17.800 -3.00 18.350 2.600 -6.56 5.3 5.6 -6.8 -10.7 10.2
Green Brick Partners, Inc. GRBK-Q (US$) 9.550 -3.92 9.940 0.000 -5.45 -3.0 -15.5 -8.2 -19.5 324.1
Hallador Energy Company HNRG-Q (US$) 6.080 -2.56 6.240 2.600 -0.49 4.6 -0.2 12.0 -4.4 -17.5
Isramco ISRL-Q (US$) 116.500 -3.56 120.800 0.000 -5.00 -4.4 11.3 1.4 34.8 -9.0
Legacy Reserves LP LGCY-Q (US$) 5.000 -0.20 5.010 0.000 -0.20 3.3 210.6 226.8 2.0 -82.5
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.00 13.300 0.000 0.00 -2.1 183.6 158.3 15.9 -
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.00 13.660 0.000 0.00 -3.1 190.6 163.7 19.3 -
Lightbridge Corp. LTBR-Q (US$) 0.960 5.45 0.910 0.000 7.87 -2.0 -21.3 -8.6 -81.0 -90.2
Mitcham Industries MIND-Q (US$) 3.900 1.30 3.850 0.000 5.98 -1.8 23.0 22.4 -6.5 -76.4
Mitcham Industries MINDP-Q (US$) - 23.440 -0.21 23.490 9.600 1.69 -2.1 0.8 2.9 - -
Matrix Service MTRX-Q (US$) 21.400 -2.95 22.050 0.000 -2.10 -12.7 20.2 57.9 -7.2 -1.0
First Western Financial MYFW-Q (US$) - 15.010 -4.39 15.700 0.000 -6.13 -14.5 - - - -
Ocean Rig UDW ORIG-Q (US$) 32.190 -0.19 32.250 0.000 -4.59 0.7 20.1 23.4 -99.8 -100.0
PDC Energy PDCE-Q (US$) 46.390 -5.54 49.110 0.000 -8.34 -3.7 -10.0 -1.8 -21.9 -35.7
Profire Energy (D) PFIE-Q (US$) 2.920 -0.68 2.940 0.000 -0.68 -10.2 52.1 62.2 172.9 -4.3
PrimeEnergy Corp PNRG-Q (US$) 76.500
(10/10/2018)
0.00 76.500 0.000 0.00 6.3 48.5 59.4 16.1 57.9
Patterson-UTI Energy PTEN-Q (US$) 16.170 -0.68 16.280 1.000 -2.18 -9.6 -29.7 -14.6 10.4 -32.7
Penn Virginia Corp. PVAC-Q (US$) - 75.840 0.40 75.540 0.000 1.65 -2.6 93.9 84.9 - -
Recon Technology RCON-Q (US$) 1.260 4.13 1.210 0.000 13.51 1.6 -3.1 -19.2 29.9 -73.6
Rex Energy (D) REXX-Q (US$) - 0.525
(07/23/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -73.6 -98.1 -99.8
RGC Resources RGCO-Q (US$) 28.000 -2.10 28.600 2.200 2.56 6.4 3.4 -2.6 105.4 127.3
Real Goods Solar RGSE-Q (US$) 0.340 -0.12 0.340 0.000 5.36 -15.2 -77.0 -85.5 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 5.820 3.01 5.650 0.000 4.49 -31.1 -26.0 -39.1 - -
Rosehill Resources ROSEU-Q (US$) - 7.800
(10/18/2018)
0.00 7.800 0.000 -17.89 -17.9 -30.7 -30.7 - -
Rosehill Resources ROSEW-Q (US$) - 0.980 0.00 0.980 0.000 11.36 -21.6 -1.0 -22.2 - -
SAExploration Holdings SAEX-Q (US$) 6.800 -1.88 6.930 0.000 2.10 -4.0 209.1 235.0 -97.9 -99.4
Synthesis Energy Systems SES-Q (US$) 1.700 -4.49 1.780 0.000 -21.66 -30.3 -40.1 -50.5 -77.9 -69.0
Tellurian Inc. TELL-Q (US$) 8.850 -1.01 8.940 0.000 -0.45 -3.4 -9.1 -9.4 1,186.5 7.4
TransGlobe Energy TGA-Q (US$) 2.990 -0.99 3.020 0.000 -3.55 -11.8 107.8 85.7 9.1 -68.3
Torchlight Energy Resources TRCH-Q (US$) 0.880 -3.29 0.910 0.000 -6.37 -7.4 -34.3 -19.3 -37.1 -
Ultra Petroleum UPL-Q (US$) - 1.450 2.84 1.410 0.000 10.69 9.0 -84.0 -82.0 - -
Viper Energy Partners LP VNOM-Q (US$) 37.230 -0.77 37.520 6.400 -4.19 -10.7 59.6 97.6 128.4 -
Zion Oil & Gas ZN-Q (US$) 1.100 -5.98 1.170 0.000 0.00 6.8 -49.1 -61.3 -46.3 -31.3
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -