Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 0.1 -35.4 -48.8
Approach Resources AREX-Q (US$) 2.440 -0.81 2.460 0.000 -3.53 -0.4 -16.9 -22.2 -50.7 -90.5
Abraxas Petroleum AXAS-Q (US$) 2.755 -0.54 2.770 0.000 -10.65 13.1 12.6 69.9 21.0 14.9
CSI Compressco CCLP-Q (US$) 5.430 -3.21 5.610 13.400 0.36 2.7 2.6 8.9 -65.4 -73.5
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 27.800 0.62 27.630 0.000 -7.41 5.6 29.8 69.0 -30.0 -13.0
Dorchester Minerals LP DMLP-Q (US$) 19.125 -0.13 19.150 7.400 -1.29 0.5 26.0 26.0 2.0 -23.7
Dawson Geophysical Company DWSN-Q (US$) 7.830 0.26 7.810 0.000 -3.46 0.5 57.1 91.9 73.2 -72.4
Eco-Stim Energy Solutions ESES-Q (US$) 0.719 -0.14 0.720 0.000 6.67 -7.7 -42.9 -47.8 -84.2 -
Geospace Technologies GEOS-Q (US$) 14.670 -0.27 14.710 0.000 0.34 10.3 13.4 5.3 -13.6 -81.2
Gulf Island Fabrication GIFI-Q (US$) 9.500 -2.06 9.700 0.000 3.19 2.1 -27.7 -12.6 -4.5 -57.3
Gulfport Energy Corp GPOR-Q (US$) 12.010 -0.66 12.090 0.000 -8.55 13.0 -5.3 -12.1 -67.9 -75.1
Green Plains Inc. GPRE-Q (US$) 15.925 -0.47 16.000 3.000 -5.33 -21.0 -5.0 -21.8 -37.5 -1.6
Green Brick Partners, Inc. GRBK-Q (US$) 10.025 -0.25 10.050 0.000 0.50 -18.0 -11.1 -12.6 -16.9 343.7
Hallador Energy Company HNRG-Q (US$) 6.395 1.03 6.330 2.500 -4.81 -15.9 3.9 -19.7 -19.5 -24.0
Isramco ISRL-Q (US$) 116.550
(07/16/2018)
0.00 116.550 0.000 -1.10 2.9 11.4 -0.1 -17.3 10.5
Legacy Reserves LP LGCY-Q (US$) 5.850 -0.51 5.880 0.000 -4.39 -4.7 265.2 378.0 -30.2 -78.3
Legacy Reserves LP LGCYO-Q (US$) - 14.900 -0.67 15.000 0.000 -11.08 45.6 219.8 183.0 -22.4 -
Legacy Reserves LP LGCYP-Q (US$) - 15.320 -0.71 15.430 0.000 -7.60 30.8 228.3 191.1 -21.2 -
Lightbridge Corp. LTBR-Q (US$) 0.964 0.39 0.960 0.000 -0.69 -7.7 -21.3 -27.3 -81.4 -87.8
Mitcham Industries MIND-Q (US$) 3.940 0.77 3.910 0.000 -1.26 -8.0 23.3 2.4 -4.9 -78.2
Mitcham Industries MINDP-Q (US$) - 23.700
(07/16/2018)
0.00 23.700 9.500 -1.17 -2.1 1.9 2.6 - -
Matrix Service MTRX-Q (US$) 19.919 -0.41 20.000 0.000 -1.48 5.8 12.4 108.3 2.3 17.5
Ocean Rig UDW ORIG-Q (US$) 28.780 2.57 28.060 0.000 -4.95 1.4 4.7 13,944.0 543.6 60.8
PDC Energy PDCE-Q (US$) 59.270 0.10 59.210 0.000 -8.03 3.4 14.9 34.4 28.6 8.9
Profire Energy (D) PFIE-Q (US$) 3.460 -1.98 3.530 0.000 -6.12 -26.6 83.9 182.4 226.9 161.5
PrimeEnergy Corp PNRG-Q (US$) 70.050
(07/13/2018)
0.00 70.050 0.000 -1.34 0.1 36.0 47.5 24.8 81.9
Patterson-UTI Energy PTEN-Q (US$) 16.960 -1.51 17.220 0.900 -8.36 -3.8 -25.2 -15.9 3.4 -18.7
Penn Virginia Corp. PVAC-Q (US$) - 84.438 0.21 84.260 0.000 -10.00 9.3 115.4 129.7 - -
Recon Technology RCON-Q (US$) 1.550 -5.49 1.640 0.000 12.33 22.4 26.2 49.1 21.5 -10.9
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -82.3 -98.5 -99.7
RGC Resources RGCO-Q (US$) 29.030 -2.42 29.750 2.100 -2.43 4.4 9.9 1.2 118.4 134.7
Real Goods Solar RGSE-Q (US$) 0.340 -2.70 0.349 0.000 5.57 -67.9 -76.4 -59.9 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 9.140 0.00 9.140 0.000 2.58 22.4 16.3 13.3 - -
Rosehill Resources ROSEU-Q (US$) - 10.500 -1.50 10.660 0.000 5.02 18.4 -5.3 12.2 - -
Rosehill Resources ROSEW-Q (US$) - 1.410 7.63 1.310 0.000 -5.07 31.0 32.3 24.8 - -
SAExploration Holdings SAEX-Q (US$) 1.690 3.05 1.640 0.000 5.13 12.3 -25.5 -43.4 -99.6 -99.9
Synthesis Energy Systems SES-Q (US$) 2.840 1.79 2.790 0.000 -11.99 3.7 -1.8 -24.4 -74.5 -57.5
Tellurian Inc. TELL-Q (US$) 7.850 -0.51 7.890 0.000 -6.74 -28.7 -19.0 -19.0 153.7 -5.2
TransGlobe Energy TGA-Q (US$) 3.590 -4.77 3.770 0.000 14.59 68.3 162.0 185.6 17.8 -38.3
Torchlight Energy Resources TRCH-Q (US$) 1.130 3.67 1.090 0.000 -17.42 -19.9 -18.7 -27.8 -35.5 -
Ultra Petroleum UPL-Q (US$) - 1.815 1.97 1.780 0.000 -19.09 -12.3 -80.4 -83.2 - -
Viper Energy Partners LP VNOM-Q (US$) 30.480 -0.62 30.670 6.300 -7.43 15.9 31.5 89.7 94.0 -
Zion Oil & Gas ZN-Q (US$) 3.210 -1.83 3.270 0.000 -19.26 7.9 51.4 -18.0 84.7 44.7
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -