Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - - - 15.300 0.000 0.00 0.0 28.5 14.6 -24.1 -50.9
Approach Resources AREX-Q (US$) - - 1.680 0.000 -4.55 -21.9 -43.2 -29.7 -39.1 -94.1
Abraxas Petroleum AXAS-Q (US$) - - 1.810 0.000 -4.74 -24.6 -26.4 -16.2 11.0 -38.2
Berry Petroleum BRY-Q (US$) - - - 14.130 2.600 -7.53 -19.4 - - - -
CSI Compressco CCLP-Q (US$) - - 4.660 16.100 -0.85 -12.6 -14.8 -2.9 -67.6 -78.4
CE Franklin CFK-Q (US$) - - - 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) - - 18.620 0.000 0.49 -24.2 -12.5 2.5 -50.6 -56.1
Dorchester Minerals LP DMLP-Q (US$) - - 17.930 8.800 -2.98 -9.5 18.0 21.6 22.7 -26.2
Dawson Geophysical Company DWSN-Q (US$) - - 5.140 0.000 -6.88 -17.2 3.4 13.5 40.2 -76.0
Eco-Stim Energy Solutions ESES-Q (US$) - - 0.203 0.000 9.88 -26.4 -83.9 -85.6 -95.0 -
Geospace Technologies GEOS-Q (US$) - - 13.210 0.000 12.81 -2.9 1.9 -11.1 -20.7 -86.2
Gulf Island Fabrication GIFI-Q (US$) - - 8.560 0.000 -2.95 -16.4 -36.2 -35.2 -18.2 -65.9
Gulfport Energy Corp GPOR-Q (US$) - - 9.380 0.000 -0.21 -11.0 -26.5 -32.6 -69.1 -84.1
Green Plains Inc. GPRE-Q (US$) - - 17.810 2.700 1.66 3.2 5.7 -1.9 -14.7 17.2
Green Brick Partners, Inc. GRBK-Q (US$) - - 9.600 0.000 2.67 -5.0 -15.0 -11.5 15.5 340.4
Hallador Energy Company HNRG-Q (US$) - - 6.160 2.600 -2.69 -1.4 1.1 20.3 -3.1 -17.6
Isramco ISRL-Q (US$) - - 111.790 0.000 0.44 -7.3 6.8 -1.6 13.7 -18.9
Legacy Reserves LP LGCY-Q (US$) - - 4.000 0.000 -6.98 -25.0 148.4 148.4 -4.3 -85.2
Legacy Reserves LP LGCYO-Q (US$) - - - 13.300 0.000 0.00 0.0 183.6 142.7 17.9 -
Legacy Reserves LP LGCYP-Q (US$) - - - 13.660 0.000 0.00 0.0 190.6 145.2 20.6 -
Lightbridge Corp. LTBR-Q (US$) - - 0.896 0.000 0.41 -3.8 -26.6 -15.5 -82.1 -88.2
Mitcham Industries MIND-Q (US$) - - 4.000 0.000 -0.50 -2.4 26.2 23.1 -10.5 -75.9
Mitcham Industries MINDP-Q (US$) - - - 22.833 9.900 -0.15 -3.5 -1.8 -0.1 - -
Matrix Service MTRX-Q (US$) - - 20.330 0.000 1.45 -14.9 14.2 45.2 -12.7 -1.5
First Western Financial MYFW-Q (US$) - - - 12.890 0.000 -14.35 -22.2 - - - -
Ocean Rig UDW ORIG-Q (US$) - - 30.350 0.000 -0.75 -12.9 13.2 12.4 1,305.1 71.4
PDC Energy PDCE-Q (US$) - - 43.930 0.000 0.43 -9.9 -14.8 -16.9 -29.7 -30.7
Profire Energy (D) PFIE-Q (US$) - - 2.320 0.000 -12.12 -31.2 20.8 27.5 116.8 -33.9
PrimeEnergy Corp PNRG-Q (US$) - - 77.860 0.000 1.70 7.8 51.2 52.7 17.1 79.0
Patterson-UTI Energy PTEN-Q (US$) - - 16.520 1.000 8.04 -7.3 -28.2 -17.2 5.4 -32.8
Penn Virginia Corp. PVAC-Q (US$) - - - 67.030 0.000 0.10 -16.8 71.4 69.9 - -
Recon Technology RCON-Q (US$) - - 1.090 0.000 -2.38 -9.2 -16.2 -31.4 2.8 -75.3
Rex Energy (D) REXX-Q (US$) - - - 0.525 0.000 0.00 0.0 -62.0 -72.1 -97.9 -99.7
RGC Resources RGCO-Q (US$) - - 28.380 2.200 2.34 7.9 4.8 0.2 97.8 124.1
Real Goods Solar RGSE-Q (US$) - - 0.349 0.000 -9.48 -6.6 -76.5 -82.4 -99.9 -100.0
Rosehill Resources ROSE-Q (US$) - - - 5.220 0.000 6.31 -13.0 -33.6 -46.2 - -
Rosehill Resources ROSEU-Q (US$) - - - 6.530 0.000 -13.96 -31.3 -42.0 -42.0 - -
Rosehill Resources ROSEW-Q (US$) - - - 0.900 0.000 8.43 -10.9 -9.1 -33.8 - -
SAExploration Holdings SAEX-Q (US$) - - 5.470 0.000 -11.06 -53.5 148.6 160.5 -98.5 -99.4
Synthesis Energy Systems SES-Q (US$) - - 1.350 0.000 2.27 -42.1 -52.5 -60.4 -81.7 -74.8
Tellurian Inc. TELL-Q (US$) - - 8.300 0.000 -5.25 -5.1 -14.8 -22.9 1,331.0 -1.2
TransGlobe Energy TGA-Q (US$) - - 2.470 0.000 0.82 -29.8 71.6 39.6 -7.8 -72.2
Torchlight Energy Resources TRCH-Q (US$) - - 0.810 0.000 8.00 -16.8 -39.6 -42.1 -44.9 -
Ultra Petroleum UPL-Q (US$) - - - 1.360 0.000 3.82 17.2 -85.0 -82.8 - -
Viper Energy Partners LP VNOM-Q (US$) - - 33.740 6.900 -5.14 -21.7 44.6 69.5 112.5 -
Zion Oil & Gas ZN-Q (US$) - - 1.160 0.000 -4.13 -10.8 -46.3 -54.5 -42.9 -28.4
Zion Oil & Gas ZNWAA-Q (US$) - - - 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -