Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(08/06/2018)
0.00 15.300 0.000 0.00 0.0 28.5 9.4 -18.2 -44.0
Approach Resources AREX-Q (US$) 2.180 5.31 2.070 0.000 6.86 -3.1 -26.4 -18.7 -11.7 -91.2
Abraxas Petroleum AXAS-Q (US$) 2.400 2.13 2.350 0.000 3.90 5.7 -2.4 36.4 67.8 -5.1
Berry Petroleum BRY-Q (US$) - 16.000 -2.26 16.370 2.200 1.52 20.5 - - - -
CSI Compressco CCLP-Q (US$) 5.230 1.95 5.130 14.600 -1.32 -13.3 -4.4 7.8 -58.0 -75.1
CE Franklin CFK-Q (US$) - 12.410
(08/06/2018)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 25.620 1.59 25.220 0.000 8.51 8.3 20.4 74.3 -25.1 -28.7
Dorchester Minerals LP DMLP-Q (US$) 19.050 1.33 18.800 8.700 1.87 1.1 25.3 30.5 17.1 -19.8
Dawson Geophysical Company DWSN-Q (US$) 6.200 3.85 5.970 0.000 7.08 6.2 24.7 43.2 57.4 -73.8
Eco-Stim Energy Solutions ESES-Q (US$) 0.390 -2.99 0.402 0.000 -2.50 -16.7 -69.0 -73.5 -88.5 -
Geospace Technologies GEOS-Q (US$) 13.480 4.98 12.840 0.000 2.28 -2.7 3.9 -21.9 -12.0 -82.6
Gulf Island Fabrication GIFI-Q (US$) 9.450 -1.05 9.550 0.000 -5.03 -1.6 -29.6 -21.6 -18.7 -60.7
Gulfport Energy Corp GPOR-Q (US$) 11.760 0.34 11.720 0.000 9.70 -0.7 -7.8 -13.8 -63.5 -81.0
Green Plains Inc. GPRE-Q (US$) 17.400 0.29 17.350 2.800 -1.42 -4.1 3.3 -14.9 -17.7 11.1
Green Brick Partners, Inc. GRBK-Q (US$) 9.850 0.51 9.800 0.000 -1.50 -7.1 -12.8 4.2 -7.5 291.0
Hallador Energy Company HNRG-Q (US$) 5.980 1.87 5.870 2.700 2.40 -3.9 -1.8 4.7 -19.1 -12.3
Isramco ISRL-Q (US$) 120.000 -4.38 125.500 0.000 -0.33 -1.6 14.7 3.4 9.6 2.8
Legacy Reserves LP LGCY-Q (US$) 5.300 13.01 4.690 0.000 5.58 5.0 229.2 301.5 12.5 -80.3
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.00 13.300 0.000 -8.34 -7.4 183.6 179.4 3.1 -
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.00 13.660 0.000 -8.93 -7.7 190.6 193.8 2.1 -
Lightbridge Corp. LTBR-Q (US$) 0.972 -2.80 1.000 0.000 -1.82 9.0 -20.3 -6.5 -78.6 -89.8
Mitcham Industries MIND-Q (US$) 3.980 0.51 3.960 0.000 2.31 1.3 25.6 16.0 5.3 -73.5
Mitcham Industries MINDP-Q (US$) - 23.815
(09/20/2018)
0.00 23.815 9.500 0.19 1.8 2.4 3.5 - -
Matrix Service MTRX-Q (US$) 24.700 -1.59 25.100 0.000 -4.08 16.5 38.8 68.0 6.6 34.5
First Western Financial MYFW-Q (US$) - 16.530 -6.08 17.600 0.000 -4.51 -3.7 - - - -
Ocean Rig UDW ORIG-Q (US$) 33.830 4.51 32.370 0.000 9.27 27.6 26.2 45,006.7 1,108.2 85.9
PDC Energy PDCE-Q (US$) 48.860 0.85 48.450 0.000 1.69 -7.1 -5.2 5.5 -8.6 -18.1
Profire Energy (D) PFIE-Q (US$) 3.250 0.62 3.230 0.000 6.21 18.2 69.3 75.7 218.6 20.4
PrimeEnergy Corp PNRG-Q (US$) 80.500 15.00 70.000 0.000 13.38 5.9 56.3 71.3 8.2 66.2
Patterson-UTI Energy PTEN-Q (US$) 17.890 0.00 17.890 0.900 1.47 1.0 -22.3 -7.6 33.0 -18.5
Penn Virginia Corp. PVAC-Q (US$) - 77.000 -1.03 77.800 0.000 3.11 -5.3 96.9 94.4 - -
Recon Technology RCON-Q (US$) 1.250 0.00 1.250 0.000 5.04 -2.9 -3.8 43.3 52.4 -34.9
Rex Energy (D) REXX-Q (US$) - 0.525
(08/06/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -76.2 -97.7 -99.8
RGC Resources RGCO-Q (US$) 27.900 3.33 27.000 2.300 6.12 1.1 3.0 1.9 106.2 121.4
Real Goods Solar RGSE-Q (US$) 0.408 1.29 0.403 0.000 10.05 22.9 -72.4 -50.8 -99.9 -100.0
Rosehill Resources ROSE-Q (US$) - 8.050 -5.96 8.560 0.000 -2.42 12.7 2.4 34.6 - -
Rosehill Resources ROSEU-Q (US$) - 9.500
(09/19/2018)
0.00 9.500 0.000 -0.52 -2.6 -15.6 40.5 - -
Rosehill Resources ROSEW-Q (US$) - 1.330
(09/20/2018)
0.00 1.330 0.000 2.39 20.9 34.3 77.3 - -
SAExploration Holdings SAEX-Q (US$) 7.470 -3.61 7.750 0.000 1,635.19 1,379.2 239.5 188.4 -98.0 -99.4
Synthesis Energy Systems SES-Q (US$) 2.300 0.00 2.300 0.000 5.99 -5.0 -19.0 -45.8 -69.7 -64.1
Tellurian Inc. TELL-Q (US$) 9.020 -1.42 9.150 0.000 4.40 12.3 -7.4 -17.1 588.5 12.8
TransGlobe Energy TGA-Q (US$) 3.320 0.30 3.310 0.000 -8.54 -4.3 130.7 174.4 14.9 -56.7
Torchlight Energy Resources TRCH-Q (US$) 1.080 5.88 1.020 0.000 17.20 -3.6 -19.4 -18.3 -44.9 -
Ultra Petroleum UPL-Q (US$) - 1.300 -7.80 1.410 0.000 12.07 18.2 -85.7 -85.0 - -
Viper Energy Partners LP VNOM-Q (US$) 41.720 2.38 40.750 5.900 7.89 8.6 78.8 132.9 171.0 -
Zion Oil & Gas ZN-Q (US$) 1.040 1.96 1.020 0.000 -6.31 -36.2 -51.9 -69.0 -29.7 -45.0
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(08/06/2018)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -