Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 7.8 -32.9 -47.3
Approach Resources AREX-Q (US$) 2.370 -0.42 2.380 0.000 -9.16 -13.5 -19.6 -12.2 -63.9 -90.6
Abraxas Petroleum AXAS-Q (US$) 2.530 0.40 2.520 0.000 2.02 -19.0 2.4 37.7 -16.6 10.5
CSI Compressco CCLP-Q (US$) 5.321 -1.47 5.400 13.900 -7.22 -13.7 -1.3 14.4 -70.0 -72.8
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.210 1.26 27.860 0.000 1.77 3.8 30.9 48.9 -45.4 -5.6
Dorchester Minerals LP DMLP-Q (US$) 19.000 -1.30 19.250 7.300 1.32 1.9 26.6 30.1 -15.9 -21.4
Dawson Geophysical Company DWSN-Q (US$) 7.780 0.13 7.770 0.000 7.32 0.1 56.3 91.4 49.1 -68.8
Eco-Stim Energy Solutions ESES-Q (US$) 0.800 0.00 0.800 0.000 -2.44 -14.0 -36.5 -36.0 -86.6 -
Geospace Technologies GEOS-Q (US$) 13.400 0.68 13.310 0.000 3.34 4.4 2.6 -13.7 -40.6 -81.7
Gulf Island Fabrication GIFI-Q (US$) 9.450 -1.05 9.550 0.000 -11.57 -6.4 -28.9 -7.3 -5.4 -54.9
Gulfport Energy Corp GPOR-Q (US$) 10.760 0.00 10.760 0.000 1.32 1.0 -15.7 -17.4 -74.8 -79.6
Green Plains Inc. GPRE-Q (US$) 20.400 -1.69 20.750 2.300 4.01 -0.5 23.1 -4.4 -33.2 48.4
Green Brick Partners, Inc. GRBK-Q (US$) 11.000 -9.65 12.175 0.000 0.62 2.3 7.7 11.7 20.0 406.5
Hallador Energy Company HNRG-Q (US$) 7.560 -1.43 7.670 2.100 2.68 11.3 25.9 5.9 -9.9 -8.4
Isramco ISRL-Q (US$) 116.075
(06/18/2018)
0.00 116.075 0.000 0.93 11.0 10.9 9.6 -7.1 26.2
Legacy Reserves LP LGCY-Q (US$) 6.472 -0.89 6.530 0.000 -2.83 -18.5 305.6 363.1 -30.3 -75.6
Legacy Reserves LP LGCYO-Q (US$) - 11.200 0.72 11.120 0.000 -0.09 -16.7 137.1 69.0 -45.8 -
Legacy Reserves LP LGCYP-Q (US$) - 12.500 0.00 12.500 0.000 1.63 -19.4 166.0 91.1 -40.0 -
Lightbridge Corp. LTBR-Q (US$) 1.030 0.00 1.030 0.000 -4.63 -3.7 -15.6 -33.5 -83.9 -87.6
Mitcham Industries MIND-Q (US$) 4.130 -1.20 4.180 0.000 -1.42 7.5 31.9 -6.9 -9.7 -75.1
Mitcham Industries MINDP-Q (US$) - 24.020
(06/18/2018)
0.00 24.020 9.400 -0.86 2.9 3.3 3.1 - -
Matrix Service MTRX-Q (US$) 19.050 -0.52 19.150 0.000 1.32 3.1 7.6 130.7 3.2 16.2
Ocean Rig UDW ORIG-Q (US$) 28.000 0.29 27.920 0.000 -3.42 4.3 4.2 17,371.8 377.3 63.3
PDC Energy PDCE-Q (US$) 59.240 0.27 59.080 0.000 -2.15 -7.3 14.6 29.8 7.9 8.2
Profire Energy (D) PFIE-Q (US$) 4.590 -1.50 4.660 0.000 -3.72 -0.9 142.7 258.5 327.5 221.4
PrimeEnergy Corp PNRG-Q (US$) 70.000
(06/15/2018)
0.00 70.000 0.000 2.04 4.5 35.9 57.0 26.1 111.9
Patterson-UTI Energy PTEN-Q (US$) 17.780 0.00 17.780 0.900 -4.82 -22.7 -22.7 -12.9 -10.1 -13.6
Penn Virginia Corp. PVAC-Q (US$) - 82.160 0.06 82.110 0.000 5.51 22.3 109.9 110.4 - -
Recon Technology RCON-Q (US$) 1.420 2.16 1.390 0.000 2.96 1.5 6.9 25.2 -19.7 -27.2
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -83.9 -99.0 -99.7
RGC Resources RGCO-Q (US$) 28.212 -2.01 28.790 2.200 2.27 7.9 6.3 6.6 106.6 114.0
Real Goods Solar RGSE-Q (US$) 1.080 0.09 1.079 0.000 -4.50 -8.6 -27.1 31.4 -99.9 -100.0
Rosehill Resources ROSE-Q (US$) - 7.330 -0.68 7.380 0.000 -1.60 -7.6 -6.1 -14.0 - -
Rosehill Resources ROSEU-Q (US$) - 9.000
(06/15/2018)
0.00 9.000 0.000 -1.51 11.9 -20.1 -9.9 - -
Rosehill Resources ROSEW-Q (US$) - 1.180 -2.10 1.205 0.000 20.53 28.2 21.7 5.7 - -
SAExploration Holdings SAEX-Q (US$) 1.450 3.57 1.400 0.000 -4.12 -8.5 -36.4 -61.2 -99.7 -99.9
Synthesis Energy Systems SES-Q (US$) 2.970
(06/18/2018)
0.00 2.970 0.000 2.41 -1.0 4.6 -47.0 -71.2 -63.6
Tellurian Inc. TELL-Q (US$) 9.740 -10.48 10.880 0.000 -0.55 -7.2 11.7 7.6 223.8 23.6
TransGlobe Energy TGA-Q (US$) 2.304 -1.12 2.330 0.000 -1.69 4.5 61.9 82.0 -38.8 -66.8
Torchlight Energy Resources TRCH-Q (US$) 1.375 3.38 1.330 0.000 -0.95 4.7 -0.7 -15.8 -34.2 -
Ultra Petroleum UPL-Q (US$) - 2.075 -0.72 2.090 0.000 2.96 -1.6 -76.9 -81.8 - -
Viper Energy Partners LP VNOM-Q (US$) 27.345 -0.38 27.450 7.000 -0.83 -13.6 17.7 68.4 38.7 -
Zion Oil & Gas ZN-Q (US$) 3.090 -1.28 3.130 0.000 1.95 -21.0 44.9 50.5 49.0 51.9
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -