Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 18.8 -26.1 -44.2
Approach Resources AREX-Q (US$) 2.240 0.90 2.220 0.000 -4.27 -8.2 -24.3 -5.5 -18.8 -91.0
Abraxas Petroleum AXAS-Q (US$) 2.160 -0.46 2.170 0.000 -3.14 -23.9 -12.2 29.3 24.1 -17.9
Berry Petroleum BRY-Q (US$) - 12.840 0.78 12.740 0.000 -4.11 - - - - -
CSI Compressco CCLP-Q (US$) 5.980 0.34 5.960 12.600 -4.01 9.5 9.3 34.4 -59.2 -69.3
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 22.750 -0.04 22.760 0.000 -8.04 -19.6 6.9 69.8 -35.5 -30.8
Dorchester Minerals LP DMLP-Q (US$) 18.150 0.00 18.150 9.000 -3.71 -5.5 19.4 26.9 23.4 -24.4
Dawson Geophysical Company DWSN-Q (US$) 5.820 2.46 5.680 0.000 0.00 -25.5 23.0 59.6 20.1 -74.6
Eco-Stim Energy Solutions ESES-Q (US$) 0.480 9.09 0.440 0.000 -15.04 -31.4 -61.9 -64.7 -85.7 -
Geospace Technologies GEOS-Q (US$) 13.560 0.59 13.480 0.000 1.65 -8.1 4.5 -12.5 -13.0 -80.5
Gulf Island Fabrication GIFI-Q (US$) 9.550 -0.52 9.600 0.000 -1.04 -1.0 -28.9 -9.9 -25.7 -58.5
Gulfport Energy Corp GPOR-Q (US$) 11.140 -0.09 11.150 0.000 -2.54 -7.2 -12.7 -6.1 -68.7 -79.1
Green Plains Inc. GPRE-Q (US$) 17.375 2.81 16.900 2.800 -2.39 10.0 3.1 1.3 -20.1 7.5
Green Brick Partners, Inc. GRBK-Q (US$) 10.300 0.00 10.300 0.000 -1.44 2.0 -8.8 6.7 -28.3 371.0
Hallador Energy Company HNRG-Q (US$) 6.040 0.67 6.000 2.700 -6.50 -2.4 -0.8 5.4 -19.3 -18.6
Isramco ISRL-Q (US$) 121.750 -0.20 122.000 0.000 0.45 4.5 16.3 7.3 -11.8 15.1
Legacy Reserves LP LGCY-Q (US$) 4.740 -2.87 4.880 0.000 -0.84 -16.5 194.4 290.3 -19.0 -82.4
Legacy Reserves LP LGCYO-Q (US$) - 13.980 -0.78 14.090 0.000 2.42 -2.6 198.1 225.1 -4.0 -
Legacy Reserves LP LGCYP-Q (US$) - 14.000 -1.20 14.170 0.000 3.32 -6.2 197.9 216.7 -4.2 -
Lightbridge Corp. LTBR-Q (US$) 0.877 1.21 0.866 0.000 0.83 -9.6 -28.1 -14.9 -82.1 -90.7
Mitcham Industries MIND-Q (US$) 3.980 -4.10 4.150 0.000 -2.93 4.2 25.6 28.4 -6.4 -76.8
Mitcham Industries MINDP-Q (US$) - 23.500 0.00 23.500 9.600 -1.22 -0.4 1.1 1.1 - -
Matrix Service MTRX-Q (US$) 20.150 1.51 19.850 0.000 -0.49 1.8 13.2 107.7 -2.9 28.3
First Western Financial MYFW-Q (US$) - 17.600 0.57 17.500 0.000 2.09 - - - - -
Ocean Rig UDW ORIG-Q (US$) 25.750 -0.50 25.880 0.000 0.59 -9.2 -3.9 -98.4 -99.9 -100.0
PDC Energy PDCE-Q (US$) 51.550 1.98 50.550 0.000 -6.34 -13.7 0.0 38.6 -7.9 -5.8
Profire Energy (D) PFIE-Q (US$) 2.700 1.89 2.650 0.000 -7.85 -19.9 40.6 75.3 181.3 53.4
PrimeEnergy Corp PNRG-Q (US$) 73.100 -2.34 74.850 0.000 0.14 2.7 41.9 52.3 35.4 58.2
Patterson-UTI Energy PTEN-Q (US$) 16.990 2.66 16.550 1.000 0.41 -0.5 -26.2 10.0 1.7 -13.2
Penn Virginia Corp. PVAC-Q (US$) - 78.310 0.85 77.650 0.000 -1.42 -7.1 100.2 103.7 - -
Recon Technology RCON-Q (US$) 1.220 0.00 1.220 0.000 -11.59 -23.3 -6.2 13.0 -21.8 -39.0
Rex Energy (D) REXX-Q (US$) - 0.525
(07/23/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -76.6 -98.5 -99.7
RGC Resources RGCO-Q (US$) 28.010 -1.30 28.380 2.200 -0.64 -3.1 3.4 7.8 109.0 125.9
Real Goods Solar RGSE-Q (US$) 0.336 3.38 0.325 0.000 -1.26 -4.0 -77.3 -52.7 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 6.680 -5.78 7.090 0.000 -21.32 -25.0 -15.0 10.8 - -
Rosehill Resources ROSEU-Q (US$) - 9.750
(08/14/2018)
0.00 9.750 0.000 -3.94 -4.9 -13.4 11.0 - -
Rosehill Resources ROSEW-Q (US$) - 1.040 -5.88 1.105 0.000 -17.46 -25.2 5.1 40.5 - -
SAExploration Holdings SAEX-Q (US$) 0.546 -5.93 0.580 0.000 -0.80 -67.7 -75.2 -72.7 -99.9 -100.0
Synthesis Energy Systems SES-Q (US$) 2.320 -3.33 2.400 0.000 -12.45 -17.4 -18.3 -27.5 -73.1 -63.8
Tellurian Inc. TELL-Q (US$) 7.380 2.07 7.230 0.000 3.94 -5.4 -24.2 -14.7 331.6 -9.6
TransGlobe Energy TGA-Q (US$) 3.120 1.63 3.070 0.000 -2.19 -11.6 116.8 160.0 10.2 -52.7
Torchlight Energy Resources TRCH-Q (US$) 1.150 -0.86 1.160 0.000 -4.17 -0.9 -14.2 9.5 17.3 -
Ultra Petroleum UPL-Q (US$) - 1.050 -5.41 1.110 0.000 -10.26 -40.7 -88.4 -87.6 - -
Viper Energy Partners LP VNOM-Q (US$) 38.370 0.10 38.330 6.300 3.45 22.7 64.5 139.1 131.3 -
Zion Oil & Gas ZN-Q (US$) 1.840 -27.13 2.525 0.000 -30.30 -43.2 -14.8 -36.3 19.5 9.5
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -