Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 3.7 28.5 -6.9 -43.1 -48.1
Approach Resources AREX-Q (US$) 3.000 -0.99 3.030 0.000 10.70 9.1 1.4 2.0 -58.6 -88.6
Abraxas Petroleum AXAS-Q (US$) 2.980 -0.67 3.000 0.000 4.20 3.1 21.1 59.4 0.7 21.6
CSI Compressco CCLP-Q (US$) 6.250 -0.32 6.270 12.000 -1.73 -17.4 14.3 7.4 -69.3 -69.2
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.060 -1.99 26.590 0.000 0.12 36.5 22.5 6.1 -48.6 -3.3
Dorchester Minerals LP DMLP-Q (US$) 20.100 1.52 19.800 7.100 5.51 12.0 32.2 22.2 -13.1 -20.3
Dawson Geophysical Company DWSN-Q (US$) 7.290 -5.20 7.690 0.000 -1.62 8.2 46.7 69.1 27.7 -73.0
Eco-Stim Energy Solutions ESES-Q (US$) 0.840 -6.64 0.900 0.000 -8.67 -22.9 -33.3 -33.3 -88.4 -
Geospace Technologies GEOS-Q (US$) 11.600 -3.01 11.960 0.000 -0.26 10.9 -10.6 -26.8 -42.0 -86.8
Gulf Island Fabrication GIFI-Q (US$) 10.350 -1.90 10.550 0.000 -0.96 8.4 -22.9 11.9 -20.5 -49.2
Gulfport Energy Corp GPOR-Q (US$) 10.590 -0.56 10.650 0.000 -3.02 18.7 -17.0 -33.6 -77.2 -78.1
Green Plains Inc. GPRE-Q (US$) 20.950 0.24 20.900 2.300 6.62 18.0 24.3 -4.6 -35.3 30.9
Green Brick Partners, Inc. GRBK-Q (US$) 12.000 2.56 11.700 0.000 5.73 14.3 6.2 15.4 27.8 320.7
Hallador Energy Company HNRG-Q (US$) 7.120 0.99 7.050 2.300 6.59 2.0 16.9 -7.2 -26.1 -4.2
Isramco ISRL-Q (US$) 104.550
(05/18/2018)
0.00 104.550 0.000 4.08 -3.6 -0.1 -3.4 -19.4 7.9
Legacy Reserves LP LGCY-Q (US$) 6.240 -4.29 6.520 0.000 -35.34 9.7 287.6 195.7 -42.9 -77.5
Legacy Reserves LP LGCYO-Q (US$) - 10.200 -5.12 10.750 0.000 -31.64 4.3 117.5 16.4 -51.5 -
Legacy Reserves LP LGCYP-Q (US$) - 11.820 -5.82 12.550 0.000 -30.06 5.7 151.5 33.6 -43.8 -
Lightbridge Corp. LTBR-Q (US$) 1.060 0.00 1.060 0.000 -0.93 0.0 -13.1 -39.8 -83.7 -87.4
Mitcham Industries MIND-Q (US$) 3.800 -1.30 3.850 0.000 1.06 23.0 19.9 -7.3 -16.1 -76.2
Mitcham Industries MINDP-Q (US$) - 23.425 -0.11 23.450 9.600 0.23 0.8 0.8 0.2 - -
Matrix Service MTRX-Q (US$) 18.450 1.65 18.150 0.000 1.65 14.2 3.7 114.5 2.7 13.5
Ocean Rig UDW ORIG-Q (US$) 26.980 -0.15 27.020 0.000 1.89 6.6 0.7 12,927.5 210.8 52.0
PDC Energy PDCE-Q (US$) 64.310 0.50 63.990 0.000 5.05 13.2 24.8 17.8 9.6 28.5
Profire Energy (D) PFIE-Q (US$) 5.060 3.69 4.880 0.000 15.00 39.0 163.5 274.8 214.3 289.2
PrimeEnergy Corp PNRG-Q (US$) 66.850 -1.40 67.800 0.000 0.53 -3.4 29.8 53.3 15.4 122.5
Patterson-UTI Energy PTEN-Q (US$) 22.280 -0.71 22.440 0.700 -4.17 11.1 -3.2 1.4 4.1 2.4
Penn Virginia Corp. PVAC-Q (US$) - 65.340 0.40 65.080 0.000 3.01 42.7 67.1 47.9 - -
Recon Technology RCON-Q (US$) 1.280 -1.54 1.300 0.000 -6.57 -3.8 -1.5 18.5 -25.1 -32.6
Rex Energy (D) REXX-Q (US$) 0.525
(04/11/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -85.3 -99.0 -99.7
RGC Resources RGCO-Q (US$) 26.740 -0.26 26.810 2.300 0.45 4.3 -1.3 8.3 91.0 100.5
Real Goods Solar RGSE-Q (US$) 1.160 -3.33 1.200 0.000 -4.92 20.7 -21.6 6.4 -99.9 -100.0
Rosehill Resources ROSE-Q (US$) - 7.970 -2.09 8.140 0.000 -2.21 -0.4 1.4 -13.2 - -
Rosehill Resources ROSEU-Q (US$) - 8.820
(05/22/2018)
0.00 8.820 0.000 9.70 10.1 -21.7 -16.0 - -
Rosehill Resources ROSEW-Q (US$) - 0.970 0.00 0.970 0.000 -2.72 1.0 -2.0 -28.1 - -
SAExploration Holdings SAEX-Q (US$) 1.470 -2.65 1.510 0.000 -6.37 -8.7 -33.2 -63.5 -99.7 -99.9
Synthesis Energy Systems SES-Q (US$) 3.240 2.86 3.150 0.000 4.18 3.5 14.1 -47.7 -68.6 -56.4
Tellurian Inc. TELL-Q (US$) 10.950 -1.79 11.150 0.000 -5.77 5.8 12.4 12.2 233.8 25.6
TransGlobe Energy TGA-Q (US$) 2.440 8.93 2.240 0.000 24.49 55.4 69.6 55.4 -40.8 -67.2
Torchlight Energy Resources TRCH-Q (US$) 1.280 1.59 1.260 0.000 7.56 6.7 -4.5 -9.9 70.4 -
Ultra Petroleum UPL-Q (US$) - 2.040 -4.23 2.130 0.000 0.00 -21.8 -77.5 -82.5 - -
Viper Energy Partners LP VNOM-Q (US$) 32.780 0.12 32.740 5.900 8.54 13.3 40.5 84.2 73.6 -
Zion Oil & Gas ZN-Q (US$) 3.760 -0.79 3.790 0.000 -7.62 -6.9 74.1 150.7 87.1 125.7
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -