Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 12.940 -0.69 13.030 8.800 3.94 -12.3 8.6 -27.1 -44.4 -45.3
Approach Resources AREX-Q (US$) 3.020 -3.51 3.130 0.000 3.78 -16.6 2.0 -7.9 -65.0 -87.7
Abraxas Petroleum AXAS-Q (US$) 2.140 -0.93 2.160 0.000 -2.73 -17.1 -13.0 -5.3 -38.0 -0.5
CSI Compressco CCLP-Q (US$) 6.530 0.00 6.530 11.500 6.18 -4.0 19.4 -42.5 -61.9 -66.9
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 18.560 -0.16 18.590 0.000 1.03 -20.2 -12.8 -44.4 -65.2 -12.7
Dorchester Minerals LP DMLP-Q (US$) 15.800 1.28 15.600 8.300 2.60 1.0 3.9 -1.9 -38.1 -32.3
Dawson Geophysical Company DWSN-Q (US$) 5.360 -5.63 5.680 0.000 -11.26 -9.6 7.8 -28.7 -17.5 -81.4
Eco-Stim Energy Solutions ESES-Q (US$) 1.290 -0.04 1.290 0.000 -0.81 -7.2 2.3 11.2 - -
EV Energy Partners (D) EVEP-Q (US$) 0.649 1.36 0.640 0.000 12.32 -25.8 27.2 -63.1 -96.1 -98.8
Geospace Technologies GEOS-Q (US$) 11.600 -1.19 11.740 0.000 -5.31 -25.0 -10.6 -39.6 -40.9 -88.8
Gulf Island Fabrication GIFI-Q (US$) 12.100 -0.41 12.150 0.300 -2.02 -12.3 -9.9 -8.0 -30.9 -50.4
Gulfport Energy Corp GPOR-Q (US$) 8.750 -0.68 8.810 0.000 -1.02 -33.2 -31.4 -55.6 -80.5 -77.5
Green Plains Inc. GPRE-Q (US$) 19.150 -1.03 19.350 2.500 7.89 10.1 13.6 -19.4 -25.0 98.0
Green Brick Partners, Inc. GRBK-Q (US$) 11.000 0.92 10.900 0.000 1.85 -3.5 -2.7 12.2 43.0 150.4
Hallador Energy Company HNRG-Q (US$) 6.170 -2.06 6.300 2.500 -2.06 -14.4 1.3 -34.4 -45.8 -22.1
Isramco ISRL-Q (US$) 102.500 -0.73 103.250 0.000 -5.05 -6.0 -2.1 -16.3 -20.8 4.1
Legacy Reserves LP LGCY-Q (US$) 2.290 2.23 2.240 0.000 6.02 11.7 42.2 2.2 -83.3 -91.2
Legacy Reserves LP LGCYO-Q (US$) - 5.170 1.77 5.080 0.000 8.61 -11.3 10.2 -49.8 -74.7 -
Legacy Reserves LP LGCYP-Q (US$) - 5.150 1.18 5.090 0.000 9.81 -10.3 9.6 -49.5 -75.4 -
Lightbridge Corp. LTBR-Q (US$) 1.460 -0.68 1.470 0.000 -5.19 -1.4 19.7 40.4 -76.8 -84.9
Mitcham Industries MIND-Q (US$) 3.450 -1.71 3.510 0.000 3.60 -11.1 8.8 -26.0 -49.8 -78.2
Mitcham Industries MINDP-Q (US$) - 23.010 0.20 22.963 9.800 0.92 0.5 -1.0 -2.0 - -
Matrix Service MTRX-Q (US$) 15.500 0.00 15.500 0.000 2.82 -20.9 -12.9 -8.8 -19.9 -8.8
Ocean Rig UDW ORIG-Q (US$) - 25.080 1.25 24.770 0.000 3.98 -10.6 -6.4 1,972.7 177.1 57.4
PDC Energy PDCE-Q (US$) 51.860 0.70 51.500 0.000 11.41 -4.3 0.6 -28.4 3.8 20.5
Profire Energy (D) PFIE-Q (US$) 2.250 3.69 2.170 0.000 4.65 16.0 17.2 87.5 -7.4 86.0
PrimeEnergy Corp PNRG-Q (US$) 51.000 0.59 50.700 0.000 2.10 3.7 -1.0 -13.6 -5.6 96.2
Patterson-UTI Energy PTEN-Q (US$) 18.090 -1.74 18.410 0.400 0.28 -24.8 -21.4 -34.8 -2.2 -25.6
Penn Virginia Corp. PVAC-Q (US$) - 37.680 0.40 37.530 0.000 1.43 -17.7 -3.7 -23.1 - -
Recon Technology RCON-Q (US$) 1.280 -8.57 1.400 0.000 4.60 -57.8 -1.5 -4.5 -36.6 -43.4
Rex Energy (D) REXX-Q (US$) 0.990 -8.33 1.080 0.000 -12.39 -32.7 -28.3 -85.5 -98.0 -99.3
RGC Resources RGCO-Q (US$) 24.270 2.19 23.750 2.600 4.57 -6.9 -10.4 40.5 65.4 100.6
Real Goods Solar RGSE-Q (US$) 1.193 0.26 1.190 0.000 2.85 -3.8 -19.4 -40.3 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 7.150 -3.38 7.400 0.000 4.38 -10.1 -9.0 -31.3 - -
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.00 11.260 0.000 0.00 0.0 0.0 -6.2 - -
Rosehill Resources ROSEW-Q (US$) - 0.904 5.09 0.860 0.000 0.42 -12.3 -8.7 -38.9 - -
SAExploration Holdings SAEX-Q (US$) 1.630 -3.55 1.690 0.000 -2.70 -30.9 -25.9 -71.3 -99.7 -99.9
Synthesis Energy Systems SES-Q (US$) 2.590 1.97 2.540 0.000 13.60 -4.1 -8.8 -63.6 -50.2 -70.8
Tellurian Inc. TELL-Q (US$) 9.990 -2.25 10.220 0.000 -1.28 -9.5 2.6 -19.9 52.3 6.7
TransGlobe Energy TGA-Q (US$) 1.320 1.54 1.300 0.000 3.95 -9.6 -8.3 -23.7 -59.4 -83.9
Torchlight Energy Resources TRCH-Q (US$) 1.119 -2.70 1.150 0.000 3.61 -11.2 -16.5 -31.3 111.1 -
Ultra Petroleum UPL-Q (US$) - 4.380 -4.58 4.590 0.000 -11.34 -46.3 -51.7 - - -
Viper Energy Partners LP VNOM-Q (US$) 23.400 0.69 23.240 7.900 2.81 -3.5 0.3 31.2 23.5 -
Zion Oil & Gas ZN-Q (US$) 4.040 0.00 4.040 0.000 77.97 83.6 87.0 218.1 118.4 210.8
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -