Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 14.760 0.54 14.680 7.800 5.96 23.0 23.9 -15.2 -32.5 -34.9
Approach Resources AREX-Q (US$) 3.620 -7.42 3.910 0.000 6.78 39.8 22.3 16.8 -39.6 -86.1
Abraxas Petroleum AXAS-Q (US$) 2.580 -3.01 2.660 0.000 2.79 22.9 4.9 -7.5 -8.2 15.7
CSI Compressco CCLP-Q (US$) 6.800 -2.86 7.000 10.700 12.40 31.5 24.3 -35.2 -54.6 -61.5
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 23.255 -4.42 24.330 0.000 -3.71 26.5 9.3 -36.1 -47.4 3.9
Dorchester Minerals LP DMLP-Q (US$) 15.650 -0.32 15.700 7.400 1.29 7.2 3.0 -14.7 -39.1 -29.7
Dawson Geophysical Company DWSN-Q (US$) 5.930 -3.40 6.139 0.000 -1.17 23.8 19.3 -25.3 -5.4 -76.8
Eco-Stim Energy Solutions ESES-Q (US$) 1.390 0.00 1.390 0.000 -0.71 -2.1 10.3 95.7 - -
EV Energy Partners (D) EVEP-Q (US$) 0.875 0.68 0.869 0.000 19.06 33.6 71.6 -56.7 -94.0 -98.5
Geospace Technologies GEOS-Q (US$) 15.470 1.84 15.190 0.000 8.33 27.6 19.3 -28.3 -36.5 -83.0
Gulf Island Fabrication GIFI-Q (US$) 13.800 1.10 13.650 0.300 3.37 13.1 2.8 4.9 -21.2 -42.3
Gulfport Energy Corp GPOR-Q (US$) 13.100 -1.95 13.360 0.000 0.38 8.9 2.7 -37.0 -64.3 -67.5
Green Plains Inc. GPRE-Q (US$) 17.400 -0.57 17.500 2.700 0.00 5.8 3.3 -26.9 -18.7 112.2
Green Brick Partners, Inc. GRBK-Q (US$) 11.400 -2.56 11.700 0.000 -0.87 -2.6 0.9 14.6 46.3 300.6
Hallador Energy Company HNRG-Q (US$) 7.210 3.00 7.000 2.300 5.56 21.6 18.4 -21.5 -34.8 -10.1
Isramco ISRL-Q (US$) 109.100 -0.82 110.000 0.000 -0.32 -1.0 4.3 -15.5 -19.2 8.6
Legacy Reserves LP LGCY-Q (US$) 2.050 -0.97 2.070 0.000 21.30 62.7 27.3 -17.7 -76.4 -92.0
Legacy Reserves LP LGCYO-Q (US$) - 5.830 -2.02 5.950 0.000 12.11 53.4 24.3 -46.2 -68.3 -
Legacy Reserves LP LGCYP-Q (US$) - 5.740 -4.49 6.010 0.000 7.29 47.2 22.1 -47.1 -69.0 -
Lightbridge Corp. LTBR-Q (US$) 1.480 -2.63 1.520 0.000 14.73 39.6 21.3 39.6 -80.9 -82.9
Mitcham Industries MIND-Q (US$) 3.880 0.26 3.870 0.000 4.30 2.6 22.4 -9.8 -31.7 -73.1
Mitcham Industries MINDP-Q (US$) - 22.900 0.13 22.870 9.800 -1.12 -1.7 -1.5 -0.4 - -
Matrix Service MTRX-Q (US$) 19.600 -1.75 19.950 0.000 8.59 12.6 10.1 -11.3 6.3 50.9
Ocean Rig UDW ORIG-Q (US$) - 28.040 -0.71 28.240 0.000 1.70 7.4 4.6 1,493.2 247.5 76.9
PDC Energy PDCE-Q (US$) 54.170 -2.66 55.650 0.000 1.46 22.1 5.1 -26.2 22.6 40.2
Profire Energy (D) PFIE-Q (US$) 1.940 2.11 1.900 0.000 2.11 10.5 1.0 43.7 -22.7 57.7
PrimeEnergy Corp PNRG-Q (US$) 49.200
(01/12/2018)
0.00 49.200 0.000 1.44 2.3 -4.5 -8.9 -23.1 101.7
Patterson-UTI Energy PTEN-Q (US$) 24.040 -2.67 24.700 0.300 1.99 16.8 4.5 -12.7 63.2 25.9
Penn Virginia Corp. PVAC-Q (US$) - 45.760 -2.93 47.140 0.000 1.67 30.3 17.0 -12.0 - -
Recon Technology RCON-Q (US$) 3.030 77.71 1.705 0.000 108.97 154.6 133.1 142.4 87.0 74.1
Rex Energy (D) REXX-Q (US$) 1.470 -11.98 1.670 0.000 -13.02 6.5 6.4 -71.6 -94.5 -98.9
RGC Resources RGCO-Q (US$) 26.080 -0.50 26.210 2.400 -0.61 -9.8 -3.7 56.0 81.5 116.0
Real Goods Solar (D) RGSE-Q (US$) 1.240 -0.80 1.250 0.000 -2.36 -4.6 -16.2 -83.1 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 7.950 -0.50 7.990 0.000 3.65 -8.7 1.1 -23.5 - -
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.00 11.260 0.000 0.00 0.0 0.0 -4.8 - -
Rosehill Resources ROSEW-Q (US$) - 1.030 0.00 1.030 0.000 3.00 8.4 4.0 -20.8 - -
SAExploration Holdings SAEX-Q (US$) 2.360 -9.23 2.600 0.000 10.28 52.3 7.3 -67.5 -99.6 -99.8
Synthesis Energy Systems SES-Q (US$) 2.700 -0.74 2.720 0.000 1.12 -5.6 -4.9 -58.1 -62.3 -69.6
Tellurian Inc. TELL-Q (US$) 11.040 -1.43 11.200 0.000 -0.45 15.1 13.3 -17.6 71.8 35.4
TransGlobe Energy TGA-Q (US$) 1.460 -0.68 1.470 0.000 0.70 10.6 1.5 -18.0 -51.8 -83.4
Torchlight Energy Resources TRCH-Q (US$) 1.260 0.80 1.250 0.000 0.00 5.0 -6.0 -6.0 168.0 -
Ultra Petroleum UPL-Q (US$) - 8.160 -3.89 8.490 0.000 -2.51 -8.2 -9.9 - - -
Viper Energy Partners LP VNOM-Q (US$) 24.240 1.30 23.930 5.600 3.59 11.7 3.9 44.5 38.8 -
Zion Oil & Gas ZN-Q (US$) 2.200 -4.35 2.300 0.000 -6.78 -9.5 1.9 65.4 57.1 28.7
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 - -