Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 12.0 -33.8 -47.5
Approach Resources AREX-Q (US$) 2.550 6.69 2.390 0.000 3.24 -15.8 -13.9 7.6 -62.3 -89.6
Abraxas Petroleum AXAS-Q (US$) 2.700 4.65 2.580 0.000 10.20 -10.0 9.8 76.5 -14.6 23.3
CSI Compressco CCLP-Q (US$) 5.450 1.96 5.345 14.000 -0.18 -13.1 -0.4 21.4 -69.5 -71.3
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 27.910 0.07 27.890 0.000 6.69 5.0 31.2 74.1 -47.3 -0.3
Dorchester Minerals LP DMLP-Q (US$) 18.950 -0.79 19.100 7.400 -0.52 -4.3 24.7 29.4 -15.4 -20.3
Dawson Geophysical Company DWSN-Q (US$) 7.840 5.38 7.440 0.000 0.90 2.0 57.7 91.2 51.6 -68.5
Eco-Stim Energy Solutions ESES-Q (US$) 0.830 3.75 0.800 0.000 6.41 -7.8 -34.1 -27.8 -87.1 -
Geospace Technologies GEOS-Q (US$) 13.370 -1.69 13.600 0.000 0.22 11.8 3.1 -8.0 -42.4 -80.5
Gulf Island Fabrication GIFI-Q (US$) 9.600 -0.26 9.625 0.000 1.05 -9.0 -28.5 -9.9 -5.9 -55.2
Gulfport Energy Corp GPOR-Q (US$) 11.620 1.84 11.410 0.000 8.60 9.1 -8.9 -13.9 -72.9 -76.0
Green Plains Inc. GPRE-Q (US$) 20.500 1.23 20.250 2.400 1.23 -1.9 21.7 6.8 -33.7 61.9
Green Brick Partners, Inc. GRBK-Q (US$) 9.200 -11.54 10.400 0.000 -24.90 -21.4 -18.6 -14.4 -13.6 333.7
Hallador Energy Company HNRG-Q (US$) 7.510 3.30 7.270 2.200 -0.27 6.5 23.3 9.5 -15.0 -9.4
Isramco ISRL-Q (US$) 123.000 2.84 119.600 0.000 8.61 17.6 17.5 9.8 -6.1 39.5
Legacy Reserves LP LGCY-Q (US$) 7.050 7.63 6.550 0.000 14.26 8.1 337.9 434.1 -27.2 -72.9
Legacy Reserves LP LGCYO-Q (US$) - 11.700 5.41 11.100 0.000 13.59 8.8 149.5 98.6 -41.9 -
Legacy Reserves LP LGCYP-Q (US$) - 13.250 2.71 12.900 0.000 12.29 5.6 181.9 127.7 -36.0 -
Lightbridge Corp. LTBR-Q (US$) 1.030 -1.90 1.050 0.000 -0.96 -2.8 -15.6 -40.5 -82.4 -87.4
Mitcham Industries MIND-Q (US$) 4.350 7.94 4.030 0.000 2.35 13.0 37.2 5.6 -9.6 -73.2
Mitcham Industries MINDP-Q (US$) - 23.957 0.49 23.840 9.400 -1.00 2.2 3.0 2.9 - -
Matrix Service MTRX-Q (US$) 18.900 2.72 18.400 0.000 0.00 4.1 6.2 129.1 -1.8 17.0
Ocean Rig UDW ORIG-Q (US$) 28.190 4.91 26.870 0.000 1.92 4.3 5.2 16,289.5 386.9 65.8
PDC Energy PDCE-Q (US$) 61.570 4.94 58.670 0.000 7.47 -3.8 19.5 44.8 8.6 19.3
Profire Energy (D) PFIE-Q (US$) 4.650 3.33 4.500 0.000 -3.33 -4.7 142.2 266.1 318.9 222.9
PrimeEnergy Corp PNRG-Q (US$) 70.300
(06/21/2018)
0.00 70.300 0.000 0.43 3.7 36.5 49.6 26.7 108.0
Patterson-UTI Energy PTEN-Q (US$) 18.060 1.12 17.860 0.900 0.89 -19.5 -21.5 -7.5 -9.7 -7.6
Penn Virginia Corp. PVAC-Q (US$) - 83.210 4.65 79.510 0.000 7.95 27.9 112.8 155.2 - -
Recon Technology RCON-Q (US$) 1.439 5.04 1.370 0.000 7.39 10.7 10.7 28.5 -14.3 -16.3
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -81.1 -99.0 -99.7
RGC Resources RGCO-Q (US$) 28.840 3.00 28.000 2.200 1.19 7.6 6.5 12.4 108.6 110.0
Real Goods Solar RGSE-Q (US$) 0.890 -17.37 1.077 0.000 -18.37 -25.9 -39.9 -11.0 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 8.570 -0.12 8.580 0.000 14.73 5.3 9.0 0.9 - -
Rosehill Resources ROSEU-Q (US$) - 10.170
(06/21/2018)
0.00 10.170 0.000 13.00 15.3 -9.7 7.1 - -
Rosehill Resources ROSEW-Q (US$) - 1.100 -9.09 1.210 0.000 10.00 13.4 11.1 -4.3 - -
SAExploration Holdings SAEX-Q (US$) 1.290 -6.52 1.380 0.000 -11.64 -14.6 -41.4 -58.7 -99.7 -99.9
Synthesis Energy Systems SES-Q (US$) 3.200 5.61 3.030 0.000 18.96 1.6 12.7 -37.5 -71.2 -57.2
Tellurian Inc. TELL-Q (US$) 8.790 -1.24 8.900 0.000 -20.60 -21.2 -9.8 -8.8 152.0 1.7
TransGlobe Energy TGA-Q (US$) 2.390 3.46 2.310 0.000 6.70 6.7 66.1 86.7 -41.3 -58.8
Torchlight Energy Resources TRCH-Q (US$) 1.370 7.03 1.280 0.000 0.74 8.7 2.2 -8.1 -37.7 -
Ultra Petroleum UPL-Q (US$) - 2.120 -4.07 2.210 0.000 4.43 -0.5 -76.6 -78.5 - -
Viper Energy Partners LP VNOM-Q (US$) 29.960 5.72 28.340 6.800 13.23 -8.5 28.4 93.3 44.5 -
Zion Oil & Gas ZN-Q (US$) 3.860 16.27 3.320 0.000 27.39 1.8 78.7 47.3 83.8 65.7
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -