Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 12.920 -2.27 13.220 8.900 -1.42 -8.6 -17.6 -11.4 -54.6 -39.5
Approach Resources AREX-Q (US$) 2.320 -3.73 2.410 0.000 -0.82 -20.7 -28.1 -13.0 -86.8 -91.7
Abraxas Petroleum AXAS-Q (US$) 1.680 -1.18 1.700 0.000 0.59 3.0 -33.9 17.2 -69.4 -15.0
CSI Compressco CCLP-Q (US$) 4.510 -1.31 4.570 16.900 7.28 -12.1 -53.0 -52.6 -82.6 -70.9
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 13.495 -1.64 13.720 0.000 -1.01 -13.4 -63.3 -63.1 -76.7 -46.9
Dorchester Minerals LP DMLP-Q (US$) - 14.200 -0.35 14.250 7.900 -2.40 -5.6 -18.8 -9.9 -57.8 -34.5
Dawson Geophysical Company DWSN-Q (US$) 3.820 -1.29 3.870 0.000 -0.77 -6.3 -51.9 -47.9 -67.4 -81.0
Eco-Stim Energy Solutions (D) ESES-Q (US$) 1.360 -0.73 1.370 0.000 -0.72 -18.5 42.7 -40.2 - -
EV Energy Partners (D) EVEP-Q (US$) 0.390 -1.24 0.395 0.000 -12.26 -32.5 -81.1 -84.3 -99.0 -99.3
Geospace Technologies GEOS-Q (US$) 15.080 -1.18 15.260 0.000 3.18 8.8 -25.0 -11.5 -62.9 -67.2
Gulf Island Fabrication GIFI-Q (US$) 10.775 -1.15 10.900 0.400 1.87 -3.1 -8.4 24.1 -46.7 -59.6
Gulfport Energy Corp GPOR-Q (US$) 11.820 -2.88 12.170 0.000 2.27 -9.1 -43.8 -54.5 -78.9 -51.8
Green Plains Inc. GPRE-Q (US$) 17.100 -0.87 17.250 2.800 -8.97 -9.0 -38.1 -26.5 -60.7 250.6
Green Brick Partners, Inc. GRBK-Q (US$) 9.500 -2.06 9.700 0.000 -3.00 -15.3 -3.5 24.4 34.5 388.9
Hallador Energy Company HNRG-Q (US$) 5.460 0.74 5.420 2.800 -12.01 -28.5 -40.4 -11.0 -59.1 -31.3
Isramco ISRL-Q (US$) 115.700
(08/18/2017)
0.00 115.700 0.000 3.30 -1.7 -6.9 47.9 -1.5 7.7
Legacy Reserves LP LGCY-Q (US$) 1.161 -4.81 1.220 0.000 -6.15 -0.8 -42.5 -26.5 -96.1 -95.5
Legacy Reserves LP LGCYO-Q (US$) - 3.947 -11.51 4.460 0.000 -18.91 -15.8 -43.8 -9.0 -82.1 -
Legacy Reserves LP LGCYP-Q (US$) - 4.040 -5.16 4.260 0.000 -17.92 -12.7 -45.9 -13.1 -83.3 -
Lightbridge Corp. LTBR-Q (US$) 1.030 0.98 1.020 0.000 -2.86 -15.0 -10.5 -64.9 -92.7 -91.0
Mitcham Industries MIND-Q (US$) 3.060 -1.93 3.120 0.000 -3.41 -14.0 -24.8 11.0 -76.6 -82.0
Mitcham Industries MINDP-Q (US$) - 23.228
(08/18/2017)
0.00 23.228 9.700 -0.44 0.3 1.1 -3.2 - -
Matrix Service MTRX-Q (US$) 9.975 1.79 9.800 0.000 -2.49 2.1 -56.8 -43.5 -65.9 -14.3
Ocean Rig UDW (G) ORIG-Q (US$) 0.166 2.91 0.161 0.000 -19.35 -27.5 -90.7 -81.3 -99.2 -99.0
PDC Energy PDCE-Q (US$) 37.650 -1.03 38.040 0.000 -6.58 -16.3 -47.6 -40.5 -32.9 41.9
Profire Energy (D) PFIE-Q (US$) 1.580 3.95 1.520 0.000 2.70 21.6 10.1 20.6 -63.6 94.9
PrimeEnergy Corp PNRG-Q (US$) 47.500 -1.04 48.000 0.000 -0.31 1.1 -11.1 -17.0 -25.0 74.5
Patterson-UTI Energy PTEN-Q (US$) 15.410 -1.41 15.630 0.500 -7.13 -24.8 -41.9 -26.3 -51.7 -4.1
Penn Virginia Corp. PVAC-Q (US$) - 38.460 -0.23 38.550 0.000 1.82 2.0 -21.3 - - -
Recon Technology RCON-Q (US$) 1.070 -0.93 1.080 0.000 1.89 -0.9 -16.9 -6.9 -75.1 -36.8
Rex Energy REXX-Q (US$) 2.250 -0.88 2.270 0.000 -15.30 -22.0 -51.8 -63.5 -98.5 -98.3
RGC Resources RGCO-Q (US$) 27.330 0.00 27.330 2.200 8.88 -4.0 64.1 76.2 103.4 127.6
Real Goods Solar (D) RGSE-Q (US$) 0.680 -4.23 0.710 0.000 -0.01 -23.7 -90.2 -99.7 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 6.290 3.28 6.090 0.000 2.53 -23.5 -41.3 -39.7 - -
Rosehill Resources ROSEU-Q (US$) - 8.780
(08/16/2017)
0.00 8.780 0.000 -7.58 -7.6 -29.7 -14.2 - -
Rosehill Resources ROSEW-Q (US$) - 0.749 7.00 0.700 0.000 -10.26 -26.3 -50.0 169.2 - -
SAExploration Holdings SAEX-Q (US$) 2.060 0.00 2.060 0.000 -3.29 -29.2 -71.8 -84.5 -99.8 -99.8
Synthesis Energy Systems(D) SYMX-Q (US$) 0.391 -6.90 0.420 0.000 11.97 1.9 -58.0 -65.9 -67.2 -60.0
Tellurian Inc. TELL-Q (US$) 8.478 -3.45 8.780 0.000 2.33 -3.5 -22.0 55.7 -46.7 18.8
Tesco Corp. TESO-Q (US$) 4.400 0.00 4.400 0.000 12.82 -6.4 -46.7 -40.2 -78.6 -58.6
TransGlobe Energy TGA-Q (US$) 1.200 0.84 1.190 0.000 0.00 -11.9 -29.6 -40.8 -81.7 -89.1
Torchlight Energy Resources TRCH-Q (US$) 1.024 -2.49 1.050 0.000 -7.89 -29.0 -11.0 -28.6 -72.7 -
Ultra Petroleum UPL-Q (US$) - 8.170 1.49 8.050 0.000 5.23 -25.5 - - - -
Viper Energy Partners LP VNOM-Q (US$) 16.010 0.06 16.000 8.300 -8.78 1.3 0.0 -5.4 -50.6 -
Zion Oil & Gas ZN-Q (US$) 2.737 2.11 2.680 0.000 -22.77 -48.6 95.6 92.8 41.0 20.2
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 - -