Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 11.370 1.34 11.220 10.500 -3.94 -14.0 -30.0 -25.4 -48.0 -46.5
Approach Resources AREX-Q (US$) 2.440 1.24 2.410 0.000 -3.21 1.7 -28.1 -38.4 -56.7 -90.4
Abraxas Petroleum AXAS-Q (US$) 2.095 0.24 2.090 0.000 -2.79 0.5 -18.7 -8.7 -16.4 10.6
CSI Compressco CCLP-Q (US$) 5.237 0.24 5.225 14.700 1.46 -4.8 -46.3 -48.0 -69.7 -67.4
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 20.540 2.44 20.050 0.000 -1.38 -0.0 -46.3 -50.2 -40.4 -4.1
Dorchester Minerals LP DMLP-Q (US$) 14.850 0.68 14.750 7.800 -1.67 -5.4 -16.0 -11.9 -35.9 -27.2
Dawson Geophysical Company DWSN-Q (US$) 4.950 -0.60 4.980 0.000 -4.05 -7.4 -38.1 -38.1 -17.8 -77.2
Eco-Stim Energy Solutions ESES-Q (US$) 1.420 -0.70 1.430 0.000 -4.03 -2.1 49.0 -31.3 - -
EV Energy Partners (D) EVEP-Q (US$) 0.710 2.88 0.690 0.000 -20.00 -15.1 -67.0 -68.3 -97.1 -98.8
Geospace Technologies GEOS-Q (US$) 14.950 2.89 14.530 0.000 -11.35 -1.5 -28.6 -33.9 -42.8 -81.8
Gulf Island Fabrication GIFI-Q (US$) 12.350 0.41 12.300 0.300 -4.65 1.2 3.4 -1.2 -35.3 -49.8
Gulfport Energy Corp GPOR-Q (US$) 12.920 3.69 12.460 0.000 -5.25 -11.9 -42.4 -57.8 -67.9 -67.3
Green Plains Inc. GPRE-Q (US$) 16.900 1.20 16.700 2.900 -0.89 1.2 -40.0 -38.6 -24.0 109.0
Green Brick Partners, Inc. GRBK-Q (US$) 11.300 -3.83 11.750 0.000 -0.84 4.9 16.9 14.1 42.4 260.0
Hallador Energy Company HNRG-Q (US$) 5.720 -1.72 5.820 2.800 -5.98 6.2 -36.0 -37.4 -45.2 -29.8
Isramco ISRL-Q (US$) 112.150 0.00 112.150 0.000 -9.56 -8.4 -9.8 -7.8 -8.2 11.7
Legacy Reserves LP LGCY-Q (US$) 1.350 0.00 1.350 0.000 -13.46 -21.5 -36.3 -42.8 -89.8 -94.3
Legacy Reserves LP LGCYO-Q (US$) - 4.750 3.26 4.600 0.000 -10.33 -18.7 -42.1 -40.2 -73.6 -
Legacy Reserves LP LGCYP-Q (US$) - 4.690
(12/08/2017)
0.00 4.690 0.000 -10.15 -16.5 -40.5 -37.9 -75.3 -
Lightbridge Corp. LTBR-Q (US$) 1.027 3.73 0.990 0.000 -3.88 -16.1 -13.2 -13.2 -89.7 -89.7
Mitcham Industries MIND-Q (US$) 3.850
(12/08/2017)
0.00 3.850 0.000 1.58 4.1 -7.2 0.5 -33.0 -67.9
Mitcham Industries MINDP-Q (US$) - 23.020 -1.20 23.300 9.700 1.66 1.1 1.4 -4.1 - -
Matrix Service MTRX-Q (US$) 17.150 0.29 17.100 0.000 -3.39 10.3 -24.7 -21.7 -16.5 50.7
Ocean Rig UDW ORIG-Q (US$) - 23.860 0.46 23.750 0.000 -1.45 -12.7 1,264.9 969.8 166.3 57.6
PDC Energy PDCE-Q (US$) 44.820 0.79 44.470 0.000 -2.99 -11.1 -38.7 -44.1 30.7 33.2
Profire Energy (D) PFIE-Q (US$) 1.810 0.00 1.810 0.000 -0.82 -12.1 31.2 36.1 -25.2 35.1
PrimeEnergy Corp PNRG-Q (US$) 48.100
(12/06/2017)
0.00 48.100 0.000 -5.59 -4.5 -10.9 -6.6 -27.1 82.9
Patterson-UTI Energy PTEN-Q (US$) 21.840 1.02 21.620 0.400 -1.64 3.7 -19.7 -23.3 43.7 19.5
Penn Virginia Corp. PVAC-Q (US$) - 34.470 1.83 33.850 0.000 -1.54 -12.6 -30.9 - - -
Recon Technology RCON-Q (US$) 1.150 0.88 1.140 0.000 -8.06 -26.0 -12.3 -15.6 -55.5 -25.0
Rex Energy (D) REXX-Q (US$) 1.613 -0.41 1.620 0.000 -11.48 -25.0 -65.6 -70.6 -96.9 -98.7
RGC Resources RGCO-Q (US$) 26.214 -2.04 26.760 2.300 -0.41 -0.9 60.7 60.3 86.6 121.8
Real Goods Solar (D) RGSE-Q (US$) 1.300 0.00 1.300 0.000 -18.75 -24.4 -82.0 -83.0 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 8.930 2.41 8.720 0.000 -2.90 -13.9 -16.0 -14.3 - -
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.00 11.260 0.000 0.00 0.0 -9.8 6.3 - -
Rosehill Resources ROSEW-Q (US$) - 0.990
(12/08/2017)
0.00 0.990 0.000 -11.61 -29.3 -29.3 144.4 - -
SAExploration Holdings SAEX-Q (US$) 1.638 5.01 1.560 0.000 -8.24 -9.8 -78.6 -81.5 -99.7 -99.9
Synthesis Energy Systems(D) SES-Q (US$) - 3.000 -0.99 3.030 0.000 -0.33 -4.0 -62.1 -57.9 -58.4 -67.1
Tellurian Inc. TELL-Q (US$) 10.080 2.34 9.850 0.000 -26.05 -13.0 -12.4 60.2 26.9 50.2
Tesco Corp. TESO-Q (US$) 4.050 -0.61 4.075 0.000 -5.23 -5.2 -50.6 -55.2 -67.8 -60.7
TransGlobe Energy TGA-Q (US$) 1.300 -2.99 1.340 0.000 -7.59 -10.7 -20.7 -23.4 -54.3 -86.5
Torchlight Energy Resources TRCH-Q (US$) 1.166 2.26 1.140 0.000 1.79 -8.1 -3.4 2.7 28.8 -
Ultra Petroleum UPL-Q (US$) - 9.330 1.97 9.150 0.000 -3.17 5.8 - - - -
Viper Energy Partners LP VNOM-Q (US$) 21.986 -0.06 22.000 6.400 2.42 10.3 37.5 38.9 47.5 -
Zion Oil & Gas ZN-Q (US$) 2.370 4.41 2.270 0.000 6.07 8.6 65.7 66.9 52.3 28.2
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 - -