Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 14.470 -0.21 14.500 7.900 3.73 18.2 21.5 -11.2 -45.4 -48.1
Approach Resources AREX-Q (US$) 2.690 -3.24 2.780 0.000 -0.74 3.9 -9.1 22.8 -68.2 -88.1
Abraxas Petroleum AXAS-Q (US$) 2.840 -1.73 2.890 0.000 6.37 39.2 15.4 57.8 -21.3 29.1
CSI Compressco CCLP-Q (US$) 7.610 0.53 7.570 9.900 3.40 6.1 39.1 -21.2 -62.9 -66.6
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 19.000 0.21 18.960 0.000 12.09 27.9 -10.7 -25.0 -63.7 -19.5
Dorchester Minerals LP DMLP-Q (US$) 18.300 0.55 18.200 7.200 7.96 10.6 20.4 7.0 -21.1 -20.5
Dawson Geophysical Company DWSN-Q (US$) 6.610 -1.49 6.710 0.000 6.10 2.0 33.0 24.0 26.6 -76.1
Eco-Stim Energy Solutions ESES-Q (US$) 1.090 -0.91 1.100 0.000 7.92 -8.4 -13.5 0.0 -81.5 -
EV Energy Partners (D) EVEP-Q (US$) 0.149 -3.32 0.154 0.000 -4.43 11.9 -70.8 -90.4 -99.1 -99.7
Geospace Technologies GEOS-Q (US$) 11.030 2.70 10.740 0.000 3.37 12.4 -15.0 -26.9 -45.4 -86.6
Gulf Island Fabrication GIFI-Q (US$) 8.800 0.00 8.800 0.000 3.53 5.4 -34.5 -18.5 -41.6 -56.0
Gulfport Energy Corp GPOR-Q (US$) 8.790 -3.09 9.070 0.000 -9.57 -6.8 -31.1 -45.8 -82.2 -81.2
Green Plains Inc. GPRE-Q (US$) 18.000 -1.10 18.200 2.600 1.69 0.8 6.8 -21.2 -41.2 62.5
Green Brick Partners, Inc. GRBK-Q (US$) 10.400 -0.95 10.500 0.000 -0.95 -3.7 -8.0 7.2 20.4 308.6
Hallador Energy Company HNRG-Q (US$) 6.890 -1.71 7.010 2.300 1.92 2.7 13.1 -5.7 -43.4 0.0
Isramco ISRL-Q (US$) 105.750 -2.98 109.000 0.000 -2.98 6.9 1.1 -7.5 -19.9 14.7
Legacy Reserves LP LGCY-Q (US$) 5.830 -2.02 5.950 0.000 10.84 44.0 262.1 167.4 -57.6 -78.4
Legacy Reserves LP LGCYO-Q (US$) - 9.900 -3.13 10.220 0.000 10.00 32.0 111.1 12.0 -53.3 -
Legacy Reserves LP LGCYP-Q (US$) - 11.070 2.03 10.850 0.000 8.00 47.4 135.5 22.3 -47.7 -
Lightbridge Corp. LTBR-Q (US$) 1.070 -6.14 1.140 0.000 -9.32 -15.7 -12.3 -18.3 -83.9 -86.2
Mitcham Industries MIND-Q (US$) 3.100 2.99 3.010 0.000 1.97 -6.9 -2.2 -29.5 -37.0 -78.1
Mitcham Industries MINDP-Q (US$) - 23.250 -0.45 23.354 9.600 -0.64 -0.4 0.0 -0.2 - -
Matrix Service MTRX-Q (US$) 15.850 -2.46 16.250 0.000 2.59 4.6 -11.0 -3.6 -27.8 12.6
Ocean Rig UDW ORIG-Q (US$) 25.870 -1.37 26.230 0.000 2.82 8.1 -3.5 10,674.7 274.9 66.5
PDC Energy PDCE-Q (US$) 56.410 -0.88 56.910 0.000 6.09 9.4 9.4 -1.6 2.5 39.1
Profire Energy (D) PFIE-Q (US$) 3.470 2.06 3.400 0.000 6.12 22.2 80.7 160.9 153.3 182.1
PrimeEnergy Corp PNRG-Q (US$) 65.000 2.16 63.625 0.000 22.87 27.5 26.2 43.5 27.4 109.7
Patterson-UTI Energy PTEN-Q (US$) 19.990 -1.53 20.300 0.400 -0.10 6.2 -13.1 -11.0 -1.6 -11.1
Penn Virginia Corp. PVAC-Q (US$) - 45.960 1.77 45.160 0.000 12.21 33.0 17.5 7.5 - -
Recon Technology RCON-Q (US$) 1.380 0.00 1.380 0.000 0.73 8.7 6.2 7.8 -27.7 -30.7
Rex Energy (D) REXX-Q (US$) 0.525
(04/11/2018)
0.00 0.525 0.000 0.00 -40.3 -62.0 -84.3 -98.9 -99.7
RGC Resources RGCO-Q (US$) 24.980 1.26 24.670 2.500 2.93 5.1 -7.8 14.2 81.4 91.6
Real Goods Solar RGSE-Q (US$) 0.985 0.35 0.981 0.000 15.35 -9.7 -33.5 -10.5 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 7.940 7.59 7.380 0.000 15.24 26.0 1.0 -23.8 - -
Rosehill Resources ROSEU-Q (US$) - 8.010
(04/10/2018)
0.00 8.010 0.000 0.00 -28.9 -28.9 -31.1 - -
Rosehill Resources ROSEW-Q (US$) - 0.910 1.11 0.900 0.000 10.98 4.0 -8.1 -30.0 - -
SAExploration Holdings SAEX-Q (US$) 1.660 -3.49 1.720 0.000 25.76 12.2 -24.5 -69.4 -99.6 -99.9
Synthesis Energy Systems SES-Q (US$) 3.170 -1.86 3.230 0.000 -3.35 9.7 11.6 -52.8 -65.2 -61.9
Tellurian Inc. TELL-Q (US$) 10.280 3.52 9.930 0.000 16.69 47.5 5.5 -2.3 133.6 17.9
TransGlobe Energy TGA-Q (US$) 1.609 9.46 1.470 0.000 18.31 18.3 11.8 5.2 -63.2 -77.5
Torchlight Energy Resources TRCH-Q (US$) 1.240 7.83 1.150 0.000 2.48 -3.1 -7.5 -21.5 263.0 -
Ultra Petroleum UPL-Q (US$) - 2.630 -11.74 2.980 0.000 -18.83 -40.0 -71.0 -76.5 - -
Viper Energy Partners LP VNOM-Q (US$) 28.620 -0.07 28.640 6.700 1.67 26.6 22.7 63.2 40.4 -
Zion Oil & Gas ZN-Q (US$) 4.240 -1.17 4.290 0.000 -7.63 -18.6 96.3 289.0 125.5 233.9
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -