Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 13.690 -0.07 13.700 8.300 -2.42 -1.5 -14.7 -6.7 -49.3 -40.1
Approach Resources AREX-Q (US$) 2.420 3.42 2.340 0.000 -0.82 -7.3 -27.8 -21.9 -78.4 -91.0
Abraxas Petroleum AXAS-Q (US$) 2.040 0.49 2.030 0.000 5.70 18.6 -20.6 27.9 -46.5 -5.1
CSI Compressco CCLP-Q (US$) 5.180 -3.00 5.340 14.000 -8.32 10.2 -46.8 -53.5 -78.3 -70.5
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 15.850 -3.94 16.500 0.000 -4.92 15.2 -57.6 -59.3 -65.1 -40.2
Dorchester Minerals LP (D) DMLP-Q (US$) 14.600 -0.68 14.700 7.600 -1.68 -0.3 -16.8 -8.8 -49.3 -36.2
Dawson Geophysical Company DWSN-Q (US$) 4.570 0.22 4.560 0.000 -4.79 11.5 -43.2 -35.1 -56.7 -80.1
Eco-Stim Energy Solutions ESES-Q (US$) 1.400 -2.78 1.440 0.000 -7.89 2.9 45.8 -27.5 - -
EV Energy Partners (D) EVEP-Q (US$) 0.523 2.23 0.511 0.000 1.26 -2.0 -75.0 -77.9 -98.4 -99.2
Geospace Technologies GEOS-Q (US$) 17.290 -0.23 17.330 0.000 3.04 1.5 -15.1 -1.0 -38.3 -74.0
Gulf Island Fabrication GIFI-Q (US$) 12.250 -2.78 12.600 0.300 -3.16 0.4 2.9 20.7 -29.7 -52.4
Gulfport Energy Corp GPOR-Q (US$) 13.650 -3.40 14.130 0.000 -7.14 1.3 -36.9 -50.4 -71.1 -57.8
Green Plains Inc. GPRE-Q (US$) 19.250 0.79 19.100 2.500 -2.53 -5.4 -30.9 -26.1 -35.8 228.0
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 5.00 10.000 0.000 3.96 12.9 4.5 28.8 52.6 131.8
Hallador Energy Company HNRG-Q (US$) 5.330 0.00 5.330 3.000 0.57 -7.9 -41.4 -33.8 -50.9 -43.5
Isramco ISRL-Q (US$) 114.887 -0.10 115.000 0.000 -0.14 4.7 -7.6 16.2 -4.7 13.7
Legacy Reserves LP LGCY-Q (US$) 1.520 0.66 1.510 0.000 -5.00 16.9 -28.3 21.6 -93.3 -94.9
Legacy Reserves LP LGCYO-Q (US$) - 5.230 0.77 5.190 0.000 -0.19 9.9 -34.1 11.8 -77.5 -
Legacy Reserves LP LGCYP-Q (US$) - 5.200 -3.70 5.400 0.000 -5.11 8.3 -34.0 13.0 -78.0 -
Lightbridge Corp. LTBR-Q (US$) 1.050 1.94 1.030 0.000 2.94 -5.4 -7.9 -27.1 -89.0 -89.4
Mitcham Industries MIND-Q (US$) 3.180 -2.45 3.260 0.000 -15.20 -15.9 -23.4 -6.7 -69.8 -78.7
Mitcham Industries MINDP-Q (US$) - 22.750 -0.02 22.754 9.900 -1.81 -1.1 -1.0 -3.6 - -
Matrix Service MTRX-Q (US$) 13.650 -0.36 13.700 0.000 -3.53 -6.5 -39.9 -26.0 -39.7 30.7
Ocean Rig UDW ORIG-Q (US$) - 27.050 0.48 26.920 0.000 9.07 15,858.7 1,454.6 3,085.0 101.3 65.4
PDC Energy PDCE-Q (US$) 48.540 -1.70 49.380 0.000 -0.08 9.5 -33.1 -23.3 16.5 55.1
Profire Energy (D) PFIE-Q (US$) 1.810 -3.43 1.874 0.000 -7.18 2.8 31.2 39.4 -49.4 132.1
PrimeEnergy Corp PNRG-Q (US$) 48.000
(10/16/2017)
0.00 48.000 0.000 0.21 -5.2 -11.1 -17.2 -23.0 84.5
Patterson-UTI Energy PTEN-Q (US$) 19.520 -3.51 20.230 0.400 -8.40 4.3 -27.5 -19.3 -19.2 12.8
Penn Virginia Corp. PVAC-Q (US$) - 41.700 -0.36 41.850 0.000 0.65 5.6 -14.9 - - -
Recon Technology RCON-Q (US$) 1.810 -7.18 1.950 0.000 69.16 123.2 39.2 63.1 -63.9 64.5
Rex Energy REXX-Q (US$) 2.060 2.49 2.010 0.000 -17.93 -5.1 -56.3 -61.6 -97.7 -98.5
RGC Resources RGCO-Q (US$) 29.290 -0.10 29.320 2.000 -5.76 8.6 75.9 79.6 119.8 147.5
Real Goods Solar (D) RGSE-Q (US$) 2.070 -1.43 2.100 0.000 -1.43 149.4 -71.3 -96.7 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 9.180 -2.13 9.380 0.000 -8.47 54.3 -11.6 -9.1 - -
Rosehill Resources ROSEU-Q (US$) - 11.250
(10/16/2017)
0.00 11.250 0.000 7.14 28.1 -9.9 6.2 - -
Rosehill Resources ROSEW-Q (US$) - 1.200 -7.69 1.300 0.000 -7.69 50.0 -14.3 200.0 - -
SAExploration Holdings SAEX-Q (US$) 1.990 -3.40 2.060 0.000 -18.44 -21.0 -72.7 -72.4 -99.8 -99.9
Synthesis Energy Systems(D) SYMX-Q (US$) 0.420 -2.44 0.431 0.000 -6.79 -12.5 -58.0 -58.0 -57.1 -67.7
Tellurian Inc. TELL-Q (US$) 10.100 -1.75 10.280 0.000 -7.68 -6.2 -10.2 102.8 -28.3 42.3
Tesco Corp. TESO-Q (US$) 4.775 -2.55 4.900 0.000 -3.54 -7.3 -42.1 -39.9 -72.0 -51.6
TransGlobe Energy TGA-Q (US$) 1.590 0.63 1.580 0.000 -3.05 42.0 -5.9 -23.2 -67.3 -86.0
Torchlight Energy Resources TRCH-Q (US$) 1.140 -1.72 1.160 0.000 -7.32 -13.6 -3.4 68.9 -54.4 -
Ultra Petroleum UPL-Q (US$) - 8.110 0.50 8.070 0.000 -2.17 -9.6 - - - -
Viper Energy Partners LP VNOM-Q (US$) 19.100 -0.26 19.150 6.900 -0.93 10.0 19.4 18.2 -7.7 -
Zion Oil & Gas ZN-Q (US$) 2.990 0.34 2.980 0.000 6.79 -14.1 118.2 131.8 76.9 34.1
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 - -