Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 13.780 0.88 13.660 8.400 -2.89 -16.2 -14.1 -2.3 -51.8 -26.1
Approach Resources AREX-Q (US$) 2.840 19.83 2.370 0.000 4.80 -3.4 -15.2 11.6 -86.7 -88.2
Abraxas Petroleum AXAS-Q (US$) 1.590 3.92 1.530 0.000 -13.11 -15.0 -38.1 42.0 -71.4 -47.5
CSI Compressco CCLP-Q (US$) 4.390 -2.23 4.490 16.700 -6.99 -24.6 -54.9 -45.1 -83.7 -63.4
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 -0.3
Carrizo Oil & Gas Inc. CRZO-Q (US$) 16.490 2.87 16.030 0.000 -11.89 -32.9 -55.9 -59.7 -74.9 -18.6
Dorchester Minerals LP DMLP-Q (US$) - 14.800 1.02 14.650 7.200 0.00 -10.0 -15.7 -0.7 -50.7 -32.3
Dawson Geophysical Company DWSN-Q (US$) 3.970 -3.17 4.100 0.000 -2.22 -7.9 -50.6 -48.0 -70.9 -85.4
Eco-Stim Energy Solutions (D) ESES-Q (US$) 1.110 -3.48 1.150 0.000 -11.20 -11.9 15.6 -61.7 - -
Geospace Technologies GEOS-Q (US$) 14.310 -1.58 14.540 0.000 -7.26 -9.7 -29.7 -18.5 -72.4 -65.8
Gulf Island Fabrication GIFI-Q (US$) 10.850 1.88 10.650 0.400 5.34 17.3 -8.8 53.7 -47.2 -59.0
Gulfport Energy Corp GPOR-Q (US$) 14.200 5.26 13.490 0.000 8.98 -11.0 -34.4 -56.4 -77.1 -15.0
Green Plains Inc. GPRE-Q (US$) 19.550 1.82 19.200 2.500 -9.91 -10.9 -29.8 0.6 -39.2 175.2
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 -2.33 10.750 0.000 -3.67 1.0 4.5 40.9 141.9 246.0
Hallador Energy Company HNRG-Q (US$) 6.880 0.29 6.860 2.300 -4.97 -10.3 -24.3 55.0 -28.1 -9.5
Isramco ISRL-Q (US$) 114.000 1.79 112.000 0.000 7.60 5.4 -8.3 42.5 -10.1 0.7
Legacy Reserves LP LGCY-Q (US$) 1.340 1.52 1.320 0.000 -4.96 -36.5 -36.8 -29.8 -95.7 -94.5
Legacy Reserves LP LGCYO-Q (US$) - 6.070 3.06 5.890 0.000 -7.75 -30.7 -23.6 25.2 - -
Legacy Reserves LP LGCYP-Q (US$) - 6.010 3.26 5.820 0.000 -8.10 -32.1 -23.7 18.3 -76.4 -
Lightbridge Corp. LTBR-Q (US$) 1.730 0.00 1.730 0.000 11.61 -1.7 51.8 -15.6 -87.3 -82.3
Mitcham Industries MIND-Q (US$) 4.060 -1.46 4.120 0.000 -9.58 -1.0 -2.2 2.5 -70.7 -76.6
Mitcham Industries MINDP-Q (US$) - 23.180 -0.42 23.277 9.700 -0.47 -0.9 0.9 -5.5 - -
Matrix Service MTRX-Q (US$) 8.150 -1.21 8.250 0.000 -1.81 -5.2 -64.1 -50.5 -75.9 -22.5
Ocean Rig UDW (G) ORIG-Q (US$) 0.163 -5.47 0.172 0.000 1.75 -21.5 -90.7 -94.7 -99.1 -98.8
PDC Energy PDCE-Q (US$) 44.720 5.20 42.510 0.000 -1.76 -18.1 -38.4 -22.9 -30.3 122.3
Profire Energy (D) PFIE-Q (US$) 1.340 5.51 1.270 0.000 3.08 -0.7 -2.9 31.4 -73.7 71.8
PrimeEnergy Corp PNRG-Q (US$) 46.300 -1.49 47.000 0.000 3.81 6.2 -14.3 -23.1 -22.8 86.9
Patterson-UTI Energy PTEN-Q (US$) 19.650 0.67 19.520 0.400 -3.72 -10.6 -27.0 -9.1 -40.5 42.0
Penn Virginia Corp. PVAC-Q (US$) - 33.000 1.20 32.610 0.000 -15.45 -25.3 -32.7 - - -
Recon Technology RCON-Q (US$) 1.060 -5.36 1.120 0.000 -4.51 -1.9 -18.5 -5.4 -73.6 -48.0
Rex Energy REXX-Q (US$) 2.840 2.16 2.780 0.000 -12.88 -20.4 -39.7 -65.2 -98.4 -97.1
RGC Resources RGCO-Q (US$) 25.250 -1.60 25.660 2.300 -6.48 2.2 51.6 50.5 95.0 109.8
Real Goods Solar (D) RGSE-Q (US$) 1.040 4.00 1.000 0.000 26.66 -4.6 -85.6 -99.3 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 8.400 -1.06 8.490 0.000 -2.10 -8.5 -19.1 -15.5 - -
Rosehill Resources ROSEU-Q (US$) - 9.500
(06/22/2017)
0.00 9.500 0.000 -4.90 -9.5 -23.9 -5.5 - -
Rosehill Resources ROSEW-Q (US$) - 1.150
(06/22/2017)
0.00 1.150 0.000 0.88 -14.8 -17.9 576.5 - -
SAExploration Holdings SAEX-Q (US$) 3.380 8.33 3.120 0.000 -6.37 -16.1 -53.7 -91.1 -99.7 -99.7
Synthesis Energy Systems(D) SYMX-Q (US$) 0.627 -2.11 0.640 0.000 -10.50 -19.2 -37.4 -40.9 -59.1 -47.8
Tellurian Inc. TELL-Q (US$) 9.940 3.11 9.640 0.000 -1.68 1.8 -11.6 664.6 -36.9 15.0
Tesco Corp. TESO-Q (US$) 3.950 0.00 3.950 0.000 -1.25 -26.2 -52.1 -39.8 -81.1 -63.7
TransGlobe Energy TGA-Q (US$) 1.320 3.13 1.280 0.000 3.13 -15.9 -21.9 -33.0 -81.9 -84.0
Torchlight Energy Resources TRCH-Q (US$) 1.580 6.04 1.490 0.000 0.00 11.3 33.9 146.9 -59.0 -
Ultra Petroleum UPL-Q (US$) - 9.950 1.12 9.840 0.000 -13.48 -14.6 - - - -
Viper Energy Partners LP VNOM-Q (US$) 15.430 -0.45 15.500 7.800 -5.34 -13.3 -3.6 -18.9 -53.2 -
Zion Oil & Gas ZN-Q (US$) 2.580 -1.53 2.620 0.000 24.04 72.0 88.3 65.4 24.6 58.3
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 - -