Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) 12.380 -4.33 12.940 8.800 -5.06 -10.7 3.9 -30.8 -46.2 -46.7
Approach Resources AREX-Q (US$) 2.950 -2.32 3.020 0.000 -1.01 -18.1 -0.3 -8.4 -59.0 -87.8
Abraxas Petroleum AXAS-Q (US$) 2.180 1.87 2.140 0.000 2.35 -14.2 -11.4 -5.6 -31.0 5.8
CSI Compressco CCLP-Q (US$) 6.280 -3.83 6.530 11.500 -3.09 -7.6 14.8 -43.8 -62.3 -66.4
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 18.260 -1.62 18.560 0.000 -0.27 -19.3 -14.2 -44.8 -65.1 -10.8
Dorchester Minerals LP DMLP-Q (US$) 15.650 -0.95 15.800 8.200 1.29 -4.3 3.0 -7.1 -34.7 -33.1
Dawson Geophysical Company DWSN-Q (US$) 5.490 2.43 5.360 0.000 -6.15 -7.4 10.5 -30.3 -7.1 -79.5
Eco-Stim Energy Solutions ESES-Q (US$) 1.290 0.04 1.290 0.000 3.20 -5.1 2.4 9.3 - -
EV Energy Partners (D) EVEP-Q (US$) 0.617 -4.96 0.649 0.000 -4.37 -26.6 20.9 -65.7 -96.2 -98.9
Geospace Technologies GEOS-Q (US$) 11.560 -0.34 11.600 0.000 -3.67 -22.9 -10.9 -38.8 -36.9 -88.5
Gulf Island Fabrication GIFI-Q (US$) 11.750 -2.89 12.100 0.300 -2.49 -12.0 -12.5 -10.6 -30.3 -51.4
Gulfport Energy Corp GPOR-Q (US$) 8.730 -0.23 8.750 0.000 5.31 -29.5 -31.6 -55.2 -79.7 -76.3
Green Plains Inc. GPRE-Q (US$) 19.250 0.52 19.150 2.500 4.05 11.6 14.2 -19.1 -23.0 98.5
Green Brick Partners, Inc. GRBK-Q (US$) 11.050 0.45 11.000 0.000 0.91 -7.5 -2.2 13.9 34.8 221.2
Hallador Energy Company HNRG-Q (US$) 6.060 -1.78 6.170 2.600 -2.42 -15.1 -0.5 -34.5 -47.0 -25.0
Isramco ISRL-Q (US$) 104.000 1.46 102.500 0.000 6.07 -3.3 -0.6 -16.8 -15.4 8.1
Legacy Reserves LP LGCY-Q (US$) 2.560 11.79 2.290 0.000 11.79 20.8 59.0 16.4 -80.1 -90.1
Legacy Reserves LP LGCYO-Q (US$) - 5.350 3.48 5.170 0.000 3.28 -7.8 14.1 -47.6 -74.0 -
Legacy Reserves LP LGCYP-Q (US$) - 5.680 10.29 5.150 0.000 9.65 -2.9 20.9 -43.6 -72.1 -
Lightbridge Corp. LTBR-Q (US$) 1.500 2.74 1.460 0.000 -5.06 2.0 23.0 44.2 -76.0 -84.3
Mitcham Industries MIND-Q (US$) 3.500 1.45 3.450 0.000 2.03 -11.6 10.4 -24.7 -46.3 -76.5
Mitcham Industries MINDP-Q (US$) - 22.830 -0.78 23.010 9.800 0.12 0.1 -1.8 -4.8 - -
Matrix Service MTRX-Q (US$) 15.450 -0.32 15.500 0.000 4.75 -20.2 -13.2 -10.4 -17.2 -0.9
Ocean Rig UDW ORIG-Q (US$) - 25.780 2.79 25.080 0.000 6.57 -9.7 -3.8 2,013.1 199.4 67.2
PDC Energy PDCE-Q (US$) 51.950 0.17 51.860 0.000 7.45 -5.5 0.8 -28.4 1.1 21.8
Profire Energy (D) PFIE-Q (US$) 2.250 0.00 2.250 0.000 5.14 13.6 17.2 77.2 2.3 80.0
PrimeEnergy Corp PNRG-Q (US$) 51.000
(02/16/2018)
0.00 51.000 0.000 4.08 -3.8 -1.0 -13.6 -13.5 98.2
Patterson-UTI Energy PTEN-Q (US$) 17.960 -0.72 18.090 0.400 0.90 -26.6 -21.9 -34.5 -2.0 -22.0
Penn Virginia Corp. PVAC-Q (US$) - 37.100 -1.54 37.680 0.000 0.87 -19.7 -5.1 -25.4 - -
Recon Technology RCON-Q (US$) 1.300 1.56 1.280 0.000 0.78 -50.2 0.0 -1.5 -22.6 -38.1
Rex Energy (D) REXX-Q (US$) 1.060 7.06 0.990 0.000 -0.01 -29.3 -23.3 -84.9 -97.8 -99.2
RGC Resources RGCO-Q (US$) 23.810 -1.90 24.270 2.600 2.63 -11.8 -12.1 39.8 66.0 97.9
Real Goods Solar RGSE-Q (US$) 1.170 -1.94 1.193 0.000 -3.31 2.6 -20.9 -44.3 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 7.180 0.42 7.150 0.000 -5.40 -10.3 -8.7 -31.0 - -
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.00 11.260 0.000 0.00 0.0 0.0 -6.2 - -
Rosehill Resources ROSEW-Q (US$) - 0.900 -0.42 0.904 0.000 -4.26 -19.6 -9.1 -37.9 - -
SAExploration Holdings SAEX-Q (US$) 1.690 3.68 1.630 0.000 1.81 -23.2 -23.2 -69.3 -99.6 -99.9
Synthesis Energy Systems SES-Q (US$) 2.450 -5.41 2.590 0.000 1.62 -9.3 -13.7 -66.7 -60.7 -72.4
Tellurian Inc. TELL-Q (US$) 9.970 -0.20 9.990 0.000 -0.30 -13.0 2.4 -18.5 41.8 13.3
TransGlobe Energy TGA-Q (US$) 1.330 0.76 1.320 0.000 0.38 -10.1 -7.6 -23.6 -56.1 -82.5
Torchlight Energy Resources TRCH-Q (US$) 1.090 -2.59 1.119 0.000 5.83 -9.9 -18.7 -36.6 112.5 -
Ultra Petroleum UPL-Q (US$) - 4.340 -0.91 4.380 0.000 -9.21 -46.1 -52.1 - - -
Viper Energy Partners LP VNOM-Q (US$) 23.340 -0.26 23.400 7.900 0.69 -5.8 0.0 32.5 27.8 -
Zion Oil & Gas ZN-Q (US$) 4.470 10.64 4.040 0.000 3.95 102.3 106.9 246.5 141.6 272.5
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -