Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 9.7 -16.0 -44.0
Approach Resources AREX-Q (US$) 2.050 1.49 2.020 0.000 -1.44 -8.5 -30.7 -24.1 -15.3 -91.7
Abraxas Petroleum AXAS-Q (US$) 2.400 -0.41 2.410 0.000 4.35 11.1 -2.4 38.7 66.7 -5.1
Berry Petroleum BRY-Q (US$) - 16.360 0.12 16.340 2.200 4.20 27.4 - - - -
CSI Compressco CCLP-Q (US$) 5.240 1.35 5.170 14.500 -1.13 -12.4 -4.2 10.8 -60.3 -75.0
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 25.230 3.44 24.390 0.000 4.26 10.9 18.6 79.1 -25.2 -29.8
Dorchester Minerals LP DMLP-Q (US$) 18.850 1.34 18.600 8.800 0.00 3.9 24.0 26.3 7.2 -20.6
Dawson Geophysical Company DWSN-Q (US$) 6.020 3.97 5.790 0.000 3.08 3.4 27.2 53.1 58.0 -73.3
Eco-Stim Energy Solutions ESES-Q (US$) 0.440 9.05 0.404 0.000 14.58 -8.3 -65.1 -68.3 -86.7 -
Geospace Technologies GEOS-Q (US$) 12.760 -0.62 12.840 0.000 -2.67 -5.9 -1.6 -25.5 -20.2 -83.5
Gulf Island Fabrication GIFI-Q (US$) 9.450 0.80 9.375 0.000 0.00 -1.0 -29.6 -22.2 -20.9 -60.7
Gulfport Energy Corp GPOR-Q (US$) 11.380 2.89 11.060 0.000 7.77 2.2 -10.8 -16.2 -64.7 -81.6
Green Plains Inc. GPRE-Q (US$) 16.900 -1.74 17.200 2.800 -2.03 -2.7 0.3 -18.4 -17.9 7.9
Green Brick Partners, Inc. GRBK-Q (US$) 9.850 -1.01 9.950 0.000 -1.01 -4.4 -12.8 6.5 -18.3 291.0
Hallador Energy Company HNRG-Q (US$) 5.810 -2.02 5.930 2.700 -2.19 -3.8 -4.6 -0.2 -18.4 -14.8
Isramco ISRL-Q (US$) 121.900 3.39 117.900 0.000 3.92 0.1 16.5 8.3 20.0 4.5
Legacy Reserves LP LGCY-Q (US$) 4.840 -1.43 4.910 0.000 -10.04 2.1 200.6 270.9 -4.9 -82.1
Legacy Reserves LP LGCYO-Q (US$) - 13.590 -3.41 14.070 0.000 -12.88 -2.8 189.8 180.2 4.7 -
Legacy Reserves LP LGCYP-Q (US$) - 14.100 -2.71 14.492 0.000 -9.91 0.7 200.0 203.2 6.8 -
Lightbridge Corp. LTBR-Q (US$) 0.980 0.98 0.971 0.000 -3.92 11.8 -19.7 -11.0 -78.9 -89.7
Mitcham Industries MIND-Q (US$) 3.970 0.51 3.950 0.000 0.51 -0.3 25.2 8.8 6.1 -73.5
Mitcham Industries MINDP-Q (US$) - 23.940 0.68 23.779 9.500 0.30 1.9 3.0 3.2 - -
Matrix Service MTRX-Q (US$) 24.500 -0.41 24.600 0.000 3.59 21.6 37.6 66.7 10.8 33.4
First Western Financial MYFW-Q (US$) - 17.550 -1.96 17.900 0.000 1.27 -0.3 - - - -
Ocean Rig UDW ORIG-Q (US$) 31.970 2.21 31.280 0.000 4.55 24.2 19.3 -97.8 -99.9 -100.0
PDC Energy PDCE-Q (US$) 48.150 0.92 47.710 0.000 2.45 -6.6 -6.6 9.4 -13.0 -19.3
Profire Energy (D) PFIE-Q (US$) 3.250 1.88 3.190 0.000 4.50 20.4 69.3 73.8 218.6 20.4
PrimeEnergy Corp PNRG-Q (US$) 72.000
(09/18/2018)
0.00 72.000 0.000 1.41 -1.5 39.8 53.2 0.9 48.6
Patterson-UTI Energy PTEN-Q (US$) 17.890 2.46 17.460 0.900 1.76 5.3 -22.3 -4.2 32.8 -18.5
Penn Virginia Corp. PVAC-Q (US$) - 77.870 -1.29 78.890 0.000 3.98 -0.6 99.1 99.4 - -
Recon Technology RCON-Q (US$) 1.240 1.64 1.220 0.000 5.44 1.6 -4.6 39.3 39.3 -35.4
Rex Energy (D) REXX-Q (US$) - 0.525
(07/23/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -76.2 -97.9 -99.8
RGC Resources RGCO-Q (US$) 26.320 0.42 26.210 2.400 0.27 -6.0 -2.8 -2.4 81.4 108.9
Real Goods Solar RGSE-Q (US$) 0.401 -5.73 0.426 0.000 7.10 19.4 -72.9 -51.4 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 8.450 1.20 8.350 0.000 3.55 26.5 7.5 42.5 - -
Rosehill Resources ROSEU-Q (US$) - 9.500 -0.52 9.550 0.000 -0.52 -2.6 -15.6 8.2 - -
Rosehill Resources ROSEW-Q (US$) - 1.250 -3.85 1.300 0.000 -3.85 20.2 26.3 56.3 - -
SAExploration Holdings SAEX-Q (US$) 7.080 18.39 5.980 0.000 1,182.14 1,197.7 221.8 182.1 -98.3 -99.5
Synthesis Energy Systems SES-Q (US$) 2.440 2.52 2.380 0.000 13.49 5.2 -14.1 -39.0 -69.3 -61.9
Tellurian Inc. TELL-Q (US$) 9.160 -4.58 9.600 0.000 3.74 24.1 -6.0 -16.1 568.6 14.5
TransGlobe Energy TGA-Q (US$) 3.390 0.00 3.390 0.000 -6.61 8.7 135.6 196.1 27.9 -55.7
Torchlight Energy Resources TRCH-Q (US$) 0.950 5.56 0.900 0.000 0.00 -17.4 -29.1 -28.6 -53.7 -
Ultra Petroleum UPL-Q (US$) - 1.330 10.83 1.200 0.000 5.56 26.7 -85.3 -85.1 - -
Viper Energy Partners LP VNOM-Q (US$) 41.680 2.53 40.650 5.900 6.52 8.6 78.7 133.5 160.7 -
Zion Oil & Gas ZN-Q (US$) 1.030 -5.50 1.090 0.000 -5.50 -44.0 -52.3 -70.7 -29.5 -45.5
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -