Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 5.7 -33.6 -49.0
Approach Resources AREX-Q (US$) 2.430 -1.62 2.470 0.000 -2.80 -3.2 -17.9 -20.1 -48.0 -91.1
Abraxas Petroleum AXAS-Q (US$) 2.760 -3.83 2.870 0.000 -4.50 3.0 12.2 67.3 27.8 13.6
CSI Compressco CCLP-Q (US$) 5.960 0.17 5.950 12.600 5.30 7.8 9.0 14.6 -63.3 -72.2
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.270 -2.28 28.930 0.000 -0.67 -3.6 32.8 78.4 -25.1 -13.1
Dorchester Minerals LP DMLP-Q (US$) 19.400 -0.77 19.550 7.200 0.78 0.8 27.6 28.5 3.0 -21.3
Dawson Geophysical Company DWSN-Q (US$) 7.610 -1.93 7.760 0.000 -4.28 -3.2 53.1 84.3 76.2 -74.4
Eco-Stim Energy Solutions ESES-Q (US$) 0.680 4.62 0.650 0.000 -5.56 -15.9 -46.0 -59.5 -85.9 -
Geospace Technologies GEOS-Q (US$) 14.120 -0.28 14.160 0.000 -3.49 4.6 8.9 0.7 -17.6 -81.7
Gulf Island Fabrication GIFI-Q (US$) 9.500 1.60 9.350 0.000 -1.55 2.2 -29.2 -15.6 -2.8 -59.1
Gulfport Energy Corp GPOR-Q (US$) 11.860 -0.59 11.930 0.000 -1.90 5.1 -7.1 -11.4 -67.6 -77.0
Green Plains Inc. GPRE-Q (US$) 15.900 -1.85 16.200 3.000 -1.55 -23.6 -5.6 -16.1 -36.5 -2.7
Green Brick Partners, Inc. GRBK-Q (US$) 10.000 0.00 10.000 0.000 -0.99 -6.5 -11.5 -12.7 -14.5 339.0
Hallador Energy Company HNRG-Q (US$) 6.580 5.45 6.240 2.600 3.95 -15.9 8.0 -13.2 -14.1 -19.8
Isramco ISRL-Q (US$) 114.900
(07/19/2018)
0.00 114.900 0.000 -2.50 -1.2 9.8 -2.3 -18.5 7.8
Legacy Reserves LP LGCY-Q (US$) 5.220 -1.51 5.300 0.000 -15.40 -23.2 224.2 324.4 -38.7 -81.0
Legacy Reserves LP LGCYO-Q (US$) - 13.000 -1.14 13.150 0.000 -19.30 14.5 177.2 145.3 -24.4 -
Legacy Reserves LP LGCYP-Q (US$) - 13.260 -1.92 13.520 0.000 -18.15 2.0 182.1 171.7 -25.4 -
Lightbridge Corp. LTBR-Q (US$) 1.010 0.00 1.010 0.000 3.20 -6.5 -17.2 -15.8 -77.8 -86.8
Mitcham Industries MIND-Q (US$) 3.840 4.63 3.670 0.000 0.52 -6.1 21.1 5.8 -6.6 -78.7
Mitcham Industries MINDP-Q (US$) - 23.610 -0.08 23.629 9.500 0.04 -1.6 1.5 2.0 - -
Matrix Service MTRX-Q (US$) 19.200 -1.54 19.500 0.000 -5.19 3.2 7.9 100.0 -1.5 11.8
First Western Financial MYFW-Q (US$) - 19.100 -3.05 19.700 0.000 - - - - - -
Ocean Rig UDW ORIG-Q (US$) 27.320 -1.69 27.790 0.000 -7.48 -3.0 1.9 12,178.7 542.8 56.4
PDC Energy PDCE-Q (US$) 61.060 0.48 60.770 0.000 -1.40 1.0 18.5 34.3 39.5 8.6
Profire Energy (D) PFIE-Q (US$) 3.530 1.73 3.470 0.000 -4.59 -23.4 83.9 182.4 215.2 154.0
PrimeEnergy Corp PNRG-Q (US$) 68.050
(07/19/2018)
0.00 68.050 0.000 -2.86 -2.8 32.1 43.3 23.6 76.5
Patterson-UTI Energy PTEN-Q (US$) 16.900 -0.35 16.960 0.900 -2.20 -7.0 -26.6 -18.7 0.1 -23.8
Penn Virginia Corp. PVAC-Q (US$) - 85.350 -1.32 86.490 0.000 -0.77 5.3 118.2 125.8 - -
Recon Technology RCON-Q (US$) 1.560 -4.29 1.630 0.000 -3.70 12.8 20.0 43.1 -3.7 -15.2
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -82.0 -98.4 -99.7
RGC Resources RGCO-Q (US$) 28.780 -1.13 29.110 2.100 -2.41 -0.8 6.3 1.1 111.9 125.6
Real Goods Solar RGSE-Q (US$) 0.318 -0.53 0.319 0.000 -5.53 -70.6 -78.5 -65.9 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 9.180 0.11 9.170 0.000 2.11 7.2 16.8 15.3 - -
Rosehill Resources ROSEU-Q (US$) - 10.247
(07/17/2018)
0.00 10.247 0.000 -3.87 13.9 -9.0 7.9 - -
Rosehill Resources ROSEW-Q (US$) - 1.500 0.67 1.490 0.000 -3.85 27.4 51.5 57.9 - -
SAExploration Holdings SAEX-Q (US$) 2.030 19.41 1.700 0.000 23.03 42.0 -7.7 -30.2 -99.6 -99.9
Synthesis Energy Systems SES-Q (US$) 2.860 -1.04 2.890 0.000 -0.35 -4.7 0.7 -13.2 -72.9 -57.3
Tellurian Inc. TELL-Q (US$) 7.900 -1.74 8.040 0.000 -1.25 -14.8 -18.9 -13.2 207.4 -8.6
TransGlobe Energy TGA-Q (US$) 3.430 -4.72 3.600 0.000 -15.31 45.3 138.4 154.1 9.2 -45.7
Torchlight Energy Resources TRCH-Q (US$) 1.120 0.00 1.120 0.000 -7.44 -18.8 -16.4 -24.3 -31.3 -
Ultra Petroleum UPL-Q (US$) - 1.850 -2.12 1.890 0.000 4.52 -19.9 -79.6 -82.9 - -
Viper Energy Partners LP VNOM-Q (US$) 32.180 1.35 31.750 6.100 1.45 10.2 37.9 103.8 111.0 -
Zion Oil & Gas ZN-Q (US$) 3.220 -2.13 3.290 0.000 -3.30 -1.2 49.1 -38.2 87.2 39.4
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -