Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(08/06/2018)
0.00 15.300 0.000 0.00 0.0 28.5 11.0 -19.9 -46.8
Approach Resources AREX-Q (US$) 1.970 1.03 1.950 0.000 -8.80 -3.4 -33.4 -13.6 -26.5 -93.5
Abraxas Petroleum AXAS-Q (US$) 2.200 0.46 2.190 0.000 -5.58 -4.8 -10.6 15.2 22.2 -25.0
Berry Petroleum BRY-Q (US$) - 16.270 2.13 15.930 2.200 -7.13 3.2 - - - -
CSI Compressco CCLP-Q (US$) 5.340 -2.55 5.480 13.000 -6.15 0.8 -2.4 -4.1 -63.0 -74.9
CE Franklin CFK-Q (US$) - 12.410
(08/06/2018)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 22.430 1.59 22.080 0.000 -5.16 -5.0 5.4 38.1 -44.4 -50.9
Dorchester Minerals LP DMLP-Q (US$) 19.600 1.61 19.290 8.500 1.34 4.8 28.9 33.3 27.9 -20.0
Dawson Geophysical Company DWSN-Q (US$) 5.970 4.19 5.730 0.000 -2.29 3.1 20.1 22.1 51.9 -74.9
Eco-Stim Energy Solutions ESES-Q (US$) 0.200 -13.22 0.230 0.000 -23.27 -50.1 -84.2 -86.7 -94.1 -
Geospace Technologies GEOS-Q (US$) 12.670 1.85 12.440 0.000 -3.28 -3.9 -2.3 -27.7 -22.2 -85.8
Gulf Island Fabrication GIFI-Q (US$) 9.250 1.65 9.100 0.000 -7.50 -7.0 -31.1 -24.8 -23.0 -62.9
Gulfport Energy Corp GPOR-Q (US$) 10.770 2.67 10.490 0.000 -4.35 0.5 -15.6 -25.6 -69.1 -83.6
Green Plains Inc. GPRE-Q (US$) 18.510 -2.83 19.050 2.500 0.22 4.9 9.9 -3.1 -11.1 15.7
Green Brick Partners, Inc. GRBK-Q (US$) 10.100 0.00 10.100 0.000 0.40 1.0 -10.6 0.0 -11.9 343.4
Hallador Energy Company HNRG-Q (US$) 6.240 2.13 6.110 2.500 -0.16 6.8 2.5 17.1 -5.3 -13.6
Isramco ISRL-Q (US$) 122.630
(10/12/2018)
0.00 122.630 0.000 -1.32 1.9 17.2 6.6 43.6 -2.8
Legacy Reserves LP LGCY-Q (US$) 5.020 0.20 5.010 0.000 -2.71 0.0 211.8 215.7 -2.9 -82.1
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.00 13.300 0.000 0.00 -8.3 183.6 150.5 10.4 -
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.00 13.660 0.000 0.00 -8.9 190.6 147.0 12.7 -
Lightbridge Corp. LTBR-Q (US$) 0.895 0.53 0.890 0.000 -3.08 -9.6 -26.7 -14.8 -82.5 -90.5
Mitcham Industries MIND-Q (US$) 3.650 -0.82 3.680 0.000 -3.95 -6.2 15.1 7.0 -11.0 -76.7
Mitcham Industries MINDP-Q (US$) - 23.010 -0.17 23.050 9.600 -2.50 -3.2 -1.0 1.3 - -
Matrix Service MTRX-Q (US$) 21.890 0.14 21.860 0.000 -7.95 -15.0 23.0 58.3 -6.8 7.0
First Western Financial MYFW-Q (US$) - 15.930 -0.38 15.990 0.000 -3.80 -8.0 - - - -
Ocean Rig UDW ORIG-Q (US$) 33.710 -0.09 33.740 0.000 -3.22 8.9 25.8 31.3 1,340.6 85.2
PDC Energy PDCE-Q (US$) 49.530 -2.13 50.610 0.000 -2.40 3.1 -3.9 0.7 -17.1 -25.8
Profire Energy (D) PFIE-Q (US$) 3.010 2.38 2.940 0.000 -9.06 -1.6 56.8 52.8 173.6 4.9
PrimeEnergy Corp PNRG-Q (US$) 76.500
(10/10/2018)
0.00 76.500 0.000 -3.13 7.7 48.5 59.7 15.9 66.4
Patterson-UTI Energy PTEN-Q (US$) 16.820 1.75 16.530 1.000 -5.82 -4.6 -26.9 -17.9 13.8 -27.6
Penn Virginia Corp. PVAC-Q (US$) - 74.420 -0.25 74.610 0.000 -12.69 -0.3 90.3 80.5 - -
Recon Technology RCON-Q (US$) 1.110 0.00 1.110 0.000 -2.63 -6.7 -14.6 8.6 26.1 -74.1
Rex Energy (D) REXX-Q (US$) - 0.525
(08/06/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -76.0 -98.1 -99.8
RGC Resources RGCO-Q (US$) 27.450 0.55 27.300 2.300 5.90 4.4 1.4 -8.0 100.7 122.7
Real Goods Solar RGSE-Q (US$) 0.320 -0.84 0.323 0.000 -3.06 -13.7 -78.4 -84.8 -100.0 -100.0
Rosehill Resources ROSE-Q (US$) - 5.560 -0.18 5.570 0.000 -11.46 -32.6 -29.3 -47.2 - -
Rosehill Resources ROSEU-Q (US$) - 9.500
(09/19/2018)
0.00 9.500 0.000 0.00 -0.5 -15.6 -15.2 - -
Rosehill Resources ROSEW-Q (US$) - 0.960 9.09 0.880 0.000 -9.43 -26.1 -3.0 -35.6 - -
SAExploration Holdings SAEX-Q (US$) 6.370 -4.35 6.660 0.000 -15.74 1,379.7 189.5 209.2 -98.1 -99.5
Synthesis Energy Systems SES-Q (US$) 2.100 -3.23 2.170 0.000 -8.70 -3.2 -26.1 -45.3 -72.1 -63.4
Tellurian Inc. TELL-Q (US$) 8.770 -1.35 8.890 0.000 -1.57 1.5 -10.0 -15.0 1,108.0 5.4
TransGlobe Energy TGA-Q (US$) 3.020 -2.58 3.100 0.000 -7.93 -16.8 109.9 88.8 10.6 -66.5
Torchlight Energy Resources TRCH-Q (US$) 0.932 -0.85 0.940 0.000 -0.85 1.1 -30.4 -24.8 -37.9 -
Ultra Petroleum UPL-Q (US$) - 1.350 3.05 1.310 0.000 9.76 16.4 -85.1 -83.4 - -
Viper Energy Partners LP VNOM-Q (US$) 37.990 -2.24 38.860 6.200 -9.93 -1.8 62.8 103.0 129.4 -
Zion Oil & Gas ZN-Q (US$) 1.110 0.91 1.100 0.000 -0.89 0.0 -48.6 -65.5 -45.9 -31.9
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(08/06/2018)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -