Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.00 15.300 7.700 0.00 0.0 28.5 12.1 -36.8 -46.8
Approach Resources AREX-Q (US$) 2.470 -4.26 2.580 0.000 -6.08 -8.5 -16.6 -9.9 -64.3 -89.8
Abraxas Petroleum AXAS-Q (US$) 2.450 -1.21 2.480 0.000 -1.21 -14.0 -0.4 34.6 -20.7 13.4
CSI Compressco CCLP-Q (US$) 5.460 -0.36 5.480 13.700 -5.13 -15.6 -0.2 15.9 -71.8 -72.9
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.00 12.410 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.160 -5.05 27.550 0.000 -1.62 -1.1 22.9 40.9 -50.6 0.0
Dorchester Minerals LP DMLP-Q (US$) 19.050 -0.78 19.200 7.400 2.14 3.0 25.3 24.5 -18.6 -21.3
Dawson Geophysical Company DWSN-Q (US$) 7.770 -0.89 7.840 0.000 5.28 3.7 64.2 99.5 56.3 -67.7
Eco-Stim Energy Solutions ESES-Q (US$) 0.780 -1.27 0.790 0.000 -3.70 -16.0 -38.1 -37.6 -88.9 -
Geospace Technologies GEOS-Q (US$) 13.340 4.30 12.790 0.000 6.46 19.1 2.9 -11.9 -40.8 -81.4
Gulf Island Fabrication GIFI-Q (US$) 9.500 -3.55 9.850 0.000 -5.00 -5.9 -29.2 -13.6 -8.7 -53.3
Gulfport Energy Corp GPOR-Q (US$) 10.700 -3.34 11.070 0.000 3.98 -1.3 -16.1 -18.8 -76.1 -78.4
Green Plains Inc. GPRE-Q (US$) 20.250 -2.64 20.800 2.300 -0.98 2.3 20.2 -6.7 -35.4 44.4
Green Brick Partners, Inc. GRBK-Q (US$) 12.250 0.41 12.200 0.000 2.51 12.9 8.4 10.4 16.7 393.9
Hallador Energy Company HNRG-Q (US$) 7.530 -0.13 7.540 2.100 0.67 16.0 23.6 -0.5 -10.8 -5.3
Isramco ISRL-Q (US$) 113.250 -0.79 114.150 0.000 -0.13 15.0 8.2 1.5 -4.0 19.1
Legacy Reserves LP LGCY-Q (US$) 6.170 1.98 6.050 0.000 0.65 -29.0 283.2 334.5 -35.5 -76.8
Legacy Reserves LP LGCYO-Q (US$) - 10.300 -0.10 10.310 0.000 0.39 -25.4 119.6 54.9 -50.6 -
Legacy Reserves LP LGCYP-Q (US$) - 11.800 -3.76 12.261 0.000 1.72 -25.9 151.1 80.4 -43.1 -
Lightbridge Corp. LTBR-Q (US$) 1.040 0.97 1.030 0.000 -7.96 -1.0 -14.8 -44.1 -82.2 -88.4
Mitcham Industries MIND-Q (US$) 4.250 -6.39 4.540 0.000 2.66 12.4 34.1 -6.8 -8.8 -74.2
Mitcham Industries MINDP-Q (US$) - 24.200 0.35 24.115 9.300 -0.49 3.5 4.1 3.9 - -
Matrix Service MTRX-Q (US$) 18.900 -2.07 19.300 0.000 1.34 9.2 6.2 130.5 -0.1 18.2
Ocean Rig UDW ORIG-Q (US$) 27.660 -3.15 28.560 0.000 -3.56 9.2 3.2 -98.4 -100.0 -100.0
PDC Energy PDCE-Q (US$) 57.290 -3.14 59.150 0.000 -6.14 -4.6 11.2 27.9 -1.1 10.7
Profire Energy (D) PFIE-Q (US$) 4.810 -0.21 4.820 0.000 8.82 10.6 150.5 270.0 291.1 246.0
PrimeEnergy Corp PNRG-Q (US$) 70.000 2.04 68.604 0.000 2.04 6.5 35.9 57.3 21.4 110.5
Patterson-UTI Energy PTEN-Q (US$) 17.900 -4.23 18.690 0.900 -4.23 -22.1 -22.2 -10.4 -14.2 -13.0
Penn Virginia Corp. PVAC-Q (US$) - 77.080 -2.43 79.000 0.000 -0.55 26.1 97.1 97.2 - -
Recon Technology RCON-Q (US$) 1.340 3.88 1.290 0.000 3.96 -2.9 3.1 17.4 -22.1 -31.6
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.00 0.525 0.000 0.00 0.0 -62.0 -83.7 -98.9 -99.7
RGC Resources RGCO-Q (US$) 28.500 -0.49 28.640 2.200 3.00 8.0 5.2 5.6 103.6 112.2
Real Goods Solar RGSE-Q (US$) 1.090 -2.68 1.120 0.000 -7.63 -12.0 -26.4 29.8 -99.9 -100.0
Rosehill Resources ROSE-Q (US$) - 7.470 -2.23 7.640 0.000 -1.76 -3.6 -5.0 -14.1 - -
Rosehill Resources ROSEU-Q (US$) - 9.000 0.00 9.000 0.000 -1.51 11.9 -20.1 -9.9 - -
Rosehill Resources ROSEW-Q (US$) - 1.000 -2.91 1.030 0.000 0.00 5.8 1.0 -15.3 - -
SAExploration Holdings SAEX-Q (US$) 1.460 1.39 1.440 0.000 2.10 -23.2 -33.6 -61.4 -99.7 -99.9
Synthesis Energy Systems SES-Q (US$) 2.690 -12.38 3.070 0.000 -7.56 -14.1 -5.3 -52.0 -74.3 -63.8
Tellurian Inc. TELL-Q (US$) 11.070 -3.32 11.450 0.000 3.26 -2.1 13.7 5.0 254.8 37.0
TransGlobe Energy TGA-Q (US$) 2.240 -3.45 2.320 0.000 -8.94 14.9 55.7 83.6 -45.1 -68.4
Torchlight Energy Resources TRCH-Q (US$) 1.360 0.74 1.350 0.000 2.26 13.3 1.5 -8.1 -22.3 -
Ultra Petroleum UPL-Q (US$) - 2.030 2.53 1.980 0.000 5.18 -1.0 -77.6 -82.5 - -
Viper Energy Partners LP VNOM-Q (US$) 26.460 -2.54 27.150 7.000 -3.85 -12.1 13.4 64.1 36.0 -
Zion Oil & Gas ZN-Q (US$) 3.030 -5.31 3.200 0.000 4.48 -25.9 40.3 56.2 42.9 53.0
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.00 199,999.990 0.000 0.00 0.0 0.0 0.0 0.0 -