Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Adams Resources & Energy AE-A (US$) 43.100
(12/08/2017)
0.00 43.100 2.000 -12.75 0.3 8.7 2.1 4.9 26.8
Barnwell Inds Inc BRN-A (US$) 2.161 -2.56 2.217 0.000 3.62 15.5 35.2 36.9 0.8 -33.4
Camber Energy CEI-A (US$) 0.170 6.99 0.159 0.000 -1.98 -19.9 -87.2 -88.3 -97.0 -99.6
Enservco Corp. ENSV-A (US$) 0.652 0.77 0.647 0.000 -12.27 0.8 15.6 26.9 -56.9 61.8
Goodrich Petroleum GDP-A (US$) - 10.330
(12/08/2017)
0.00 10.330 0.000 -0.48 -3.5 - - - -
Gastar Exploration GST-A (US$) 1.030 6.40 0.968 0.000 -6.92 10.2 -37.5 -21.3 -62.0 6.4
Gastar Exploration GST.PR.A-A (US$) - 17.930
(12/08/2017)
0.00 17.930 0.000 0.08 0.1 -1.2 13.3 -8.3 -0.8
Gran Tierra Energy GTE-A (US$) 2.225 1.14 2.200 0.000 -4.35 0.9 -27.2 -24.9 -31.3 -60.7
Houston American Energy HUSA-A (US$) 0.356 0.65 0.354 0.000 -12.67 -19.6 98.7 76.7 121.1 54.1
Imperial Oil IMO-A (US$) 30.900 0.55 30.730 1.620 -1.47 -4.1 -11.6 -12.7 -25.9 -28.6
Lilis Energy LLEX-A (US$) - 4.490 2.28 4.390 0.000 -12.38 -11.0 - - - -
Cheniere Energy Inc LNG-A (US$) 47.720 0.68 47.400 0.000 -2.23 -4.7 14.4 10.2 -25.9 167.5
Contango Oil & Gas MCF-A (US$) 3.360 8.74 3.090 0.000 4.39 -12.0 -66.9 -68.8 -89.4 -92.3
Mexco Energy Corp MXC-A (US$) 4.080 0.25 4.070 0.000 -11.71 -6.4 -18.6 -8.4 -34.1 -25.3
Northern Oil and Gas NOG-A (US$) - 1.665 2.80 1.620 0.000 -5.81 38.5 -41.1 -48.6 -69.9 -90.3
Par Pacific Holdings PARR-A (US$) 20.480 0.49 20.380 0.000 -1.64 6.9 40.2 34.1 50.3 -
Sanchez Midstream Partners LP SNMP-A (US$) 10.600 0.00 10.600 18.000 -1.85 -15.9 -10.2 -13.5 -40.1 -13.8
Sonde Resources SOQ-A (US$) - 0.054
(06/11/2017)
0.00 0.054 0.000 0.00 0.0 0.0 0.0 0.0 -95.0
TransAtlantic Petroleum TAT-A (US$) 1.150 6.44 1.080 0.000 33.33 44.5 -2.7 2.9 -81.8 -86.3
Tengasco Inc TGC-A (US$) 0.717 -0.06 0.717 0.000 -24.53 17.5 2.4 -4.4 -78.3 -88.1
Yuma Energy, Inc. YUMA-A (US$) 1.160 4.48 1.110 0.000 -15.26 7.8 -67.4 -72.7 -98.1 -98.5