out
More
Price
Close
(06/11/2017)
| Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of August 21, 2017 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Adams Resources & Energy | AE-A (US$) | |
34.302 | 34.700 | 2.600 | -1.03 | -16.9 | -12.5 | 7.1 | -50.7 | -8.8 | ||
| Barnwell Inds Inc | BRN-A (US$) | |
1.880 | 1.800 | 0.000 | 2.86 | -0.6 | 9.8 | 11.9 | -37.9 | -43.0 | ||
| Camber Energy | CEI-A (US$) | |
0.201 | 0.180 | 0.000 | -12.24 | -45.9 | -85.5 | -94.9 | -98.6 | -99.6 | ||
| Enservco Corp. | ENSV-A (US$) | |
0.430 | 0.412 | 0.000 | 14.50 | 21.2 | -26.4 | -32.5 | -86.4 | 28.8 | ||
| Fieldpoint Petroleum | FPP-A (US$) | |
0.329 | 0.323 | 0.000 | 10.65 | -0.6 | -55.3 | -53.8 | -92.5 | -92.1 | ||
| Goodrich Petroleum | GDP-A (US$) | - | 8.713 | 8.750 | 0.000 | -12.06 | -30.3 | - | - | - | - | ||
| Gastar Exploration | GST-A (US$) | |
0.635 | 0.656 | 0.000 | -2.28 | -28.1 | -57.7 | -26.7 | -91.2 | -63.3 | ||
| Gastar Exploration | GST.PR.A-A (US$) | - | 13.100 | 12.690 | 17.000 | 2.59 | -27.9 | -30.1 | 13.1 | -50.5 | -37.3 | ||
| Gran Tierra Energy | GTE-A (US$) | |
2.150 | 2.180 | 0.000 | -0.91 | -5.6 | -27.8 | -26.6 | -67.1 | -55.7 | ||
| Houston American Energy | HUSA-A (US$) | |
0.514 | 0.542 | 0.000 | -2.89 | -19.1 | 204.4 | 159.9 | 116.7 | -51.6 | ||
| Imperial Oil | IMO-A (US$) | |
28.440 | 28.680 | 1.770 | -0.28 | -3.5 | -17.5 | -9.0 | -44.7 | -38.9 | ||
| Lilis Energy | LLEX-A (US$) | - | 3.180 | 3.340 | 0.000 | -12.11 | -27.4 | - | - | - | - | ||
| Cheniere Energy Inc | LNG-A (US$) | |
41.130 | 41.680 | 0.000 | -2.14 | -8.5 | 0.6 | -7.4 | -44.6 | 192.7 | ||
| Contango Oil & Gas | MCF-A (US$) | |
4.650 | 4.680 | 0.000 | -12.03 | -24.5 | -49.9 | -54.8 | -88.1 | -91.9 | ||
| Mexco Energy Corp | MXC-A (US$) | |
4.550 | 4.610 | 0.000 | -16.18 | -5.5 | -7.8 | 13.0 | -35.3 | -26.2 | ||
| Northern Oil and Gas | NOG-A (US$) | - | 0.994 | 1.010 | 0.000 | 0.00 | -12.2 | -63.3 | -71.8 | -94.0 | -94.0 | ||
| Par Pacific Holdings | PARR-A (US$) | |
16.790 | 16.890 | 0.000 | 0.24 | -6.5 | 16.2 | 22.9 | -7.5 | - | ||
| Sanchez Midstream Partners LP | SNMP-A (US$) | |
9.800 | 10.100 | 16.500 | -1.94 | -17.2 | -14.4 | -11.4 | -67.6 | -28.4 | ||
| Sonde Resources | SOQ-A (US$) | - | 0.054 (06/11/2017) |
0.054 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | -71.6 | -94.2 | ||
| Samson Oil & Gas | SSN-A (US$) | |
0.409 | 0.422 | 0.000 | -6.22 | -12.1 | -41.4 | -43.0 | -89.4 | -95.9 | ||
| TransAtlantic Petroleum | TAT-A (US$) | |
0.788 | 0.810 | 0.000 | -15.63 | -28.3 | -27.0 | 1.9 | -92.6 | -92.4 | ||
| Tengasco Inc | TGC-A (US$) | |
0.570 | 0.601 | 0.000 | -2.22 | -14.1 | -14.1 | -48.2 | -86.0 | -91.5 | ||
| Yuma Energy, Inc. | YUMA-A (US$) | |
1.362 | 1.370 | 0.000 | -13.84 | -37.2 | -59.7 | -71.5 | -98.6 | -98.5 | ||