out
More
Price
Close
(04/19/2018)
(06/11/2017)
| Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | |||||||||||||
| Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Adams Resources & Energy | AE-A (US$) | |
46.050 | 47.500 | 1.900 | 2.33 | 13.3 | 5.9 | 21.2 | -24.5 | -2.1 | ||
| Barnwell Inds Inc | BRN-A (US$) | |
1.900 (04/19/2018) |
1.900 | 0.000 | -1.55 | -2.6 | -8.7 | 6.1 | -24.3 | -41.5 | ||
| Camber Energy | CEI-A (US$) | |
0.610 | 0.668 | 0.000 | -2.96 | -45.0 | -80.0 | -92.4 | -99.5 | -99.9 | ||
| Enservco Corp. | ENSV-A (US$) | |
0.956 | 0.950 | 0.000 | 1.70 | -8.1 | 48.5 | 315.7 | -48.3 | -23.5 | ||
| Goodrich Petroleum | GDP-A (US$) | - | 12.970 | 12.750 | 0.000 | 3.76 | 21.9 | 18.9 | -9.3 | - | - | ||
| Gastar Exploration | GST-A (US$) | |
0.739 | 0.749 | 0.000 | 1.46 | 5.6 | -29.6 | -46.5 | -78.9 | -68.6 | ||
| Gastar Exploration | GST.PR.A-A (US$) | - | 15.450 | 15.820 | 122.700 | -10.12 | -11.7 | -13.8 | -22.7 | -34.3 | -29.7 | ||
| Gran Tierra Energy | GTE-A (US$) | |
3.130 | 3.160 | 0.000 | 3.64 | 13.0 | 15.9 | 25.7 | -11.1 | -40.7 | ||
| Houston American Energy | HUSA-A (US$) | |
0.260 | 0.265 | 0.000 | -1.59 | -14.7 | -21.1 | -18.7 | 32.2 | 34.9 | ||
| Imperial Oil | IMO-A (US$) | |
29.440 | 29.700 | 1.710 | 0.07 | 11.1 | -5.6 | -1.0 | -33.8 | -22.2 | ||
| Lilis Energy | LLEX-A (US$) | - | 4.020 | 4.030 | 0.000 | -0.50 | 9.2 | -21.3 | -5.4 | - | - | ||
| Cheniere Energy Inc | LNG-A (US$) | |
57.750 | 58.610 | 0.000 | 3.22 | 9.0 | 7.3 | 25.5 | -25.0 | 118.8 | ||
| Contango Oil & Gas | MCF-A (US$) | |
3.670 | 3.500 | 0.000 | 7.31 | 4.3 | -22.1 | -50.4 | -82.1 | -90.1 | ||
| Mexco Energy Corp | MXC-A (US$) | |
4.290 | 4.220 | 0.000 | 25.81 | 22.0 | 9.2 | 12.3 | -15.2 | -22.7 | ||
| Northern Oil and Gas | NOG-A (US$) | - | 1.710 | 1.770 | 0.000 | 4.27 | -2.3 | -16.6 | -27.2 | -79.4 | -86.4 | ||
| Par Pacific Holdings | PARR-A (US$) | |
18.240 | 18.320 | 0.000 | 0.88 | 3.5 | -5.4 | 11.7 | -25.3 | 4.8 | ||
| Sanchez Midstream Partners LP | SNMP-A (US$) | |
12.250 | 12.500 | 14.400 | -2.00 | 12.4 | 10.4 | -14.9 | -40.8 | -18.3 | ||
| Sonde Resources | SOQ-A (US$) | - | 0.054 (06/11/2017) |
0.054 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -95.1 | ||
| TransAtlantic Petroleum | TAT-A (US$) | |
1.611 | 1.660 | 0.000 | -7.41 | 23.9 | 15.9 | 11.9 | -70.5 | -81.0 | ||
| Tengasco Inc | TGC-A (US$) | |
0.794 | 0.815 | 0.000 | 4.41 | 16.7 | -0.8 | 7.3 | -65.9 | -85.8 | ||
| Yuma Energy, Inc. | YUMA-A (US$) | |
1.221 | 1.230 | 0.000 | 7.11 | 14.1 | 4.5 | -52.4 | -93.7 | -98.5 | ||