Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Adams Resources & Energy AE-A (US$) 34.302 -1.15 34.700 2.600 -1.03 -16.9 -12.5 7.1 -50.7 -8.8
Barnwell Inds Inc BRN-A (US$) 1.880 4.44 1.800 0.000 2.86 -0.6 9.8 11.9 -37.9 -43.0
Camber Energy CEI-A (US$) 0.201 11.89 0.180 0.000 -12.24 -45.9 -85.5 -94.9 -98.6 -99.6
Enservco Corp. ENSV-A (US$) 0.430 4.32 0.412 0.000 14.50 21.2 -26.4 -32.5 -86.4 28.8
Fieldpoint Petroleum FPP-A (US$) 0.329 1.67 0.323 0.000 10.65 -0.6 -55.3 -53.8 -92.5 -92.1
Goodrich Petroleum GDP-A (US$) - 8.713 -0.42 8.750 0.000 -12.06 -30.3 - - - -
Gastar Exploration GST-A (US$) 0.635 -3.31 0.656 0.000 -2.28 -28.1 -57.7 -26.7 -91.2 -63.3
Gastar Exploration GST.PR.A-A (US$) - 13.100 3.23 12.690 17.000 2.59 -27.9 -30.1 13.1 -50.5 -37.3
Gran Tierra Energy GTE-A (US$) 2.150 -1.38 2.180 0.000 -0.91 -5.6 -27.8 -26.6 -67.1 -55.7
Houston American Energy HUSA-A (US$) 0.514 -5.13 0.542 0.000 -2.89 -19.1 204.4 159.9 116.7 -51.6
Imperial Oil IMO-A (US$) 28.440 -0.84 28.680 1.770 -0.28 -3.5 -17.5 -9.0 -44.7 -38.9
Lilis Energy LLEX-A (US$) - 3.180 -4.79 3.340 0.000 -12.11 -27.4 - - - -
Cheniere Energy Inc LNG-A (US$) 41.130 -1.32 41.680 0.000 -2.14 -8.5 0.6 -7.4 -44.6 192.7
Contango Oil & Gas MCF-A (US$) 4.650 -0.64 4.680 0.000 -12.03 -24.5 -49.9 -54.8 -88.1 -91.9
Mexco Energy Corp MXC-A (US$) 4.550 -1.30 4.610 0.000 -16.18 -5.5 -7.8 13.0 -35.3 -26.2
Northern Oil and Gas NOG-A (US$) - 0.994 -1.58 1.010 0.000 0.00 -12.2 -63.3 -71.8 -94.0 -94.0
Par Pacific Holdings PARR-A (US$) 16.790 -0.59 16.890 0.000 0.24 -6.5 16.2 22.9 -7.5 -
Sanchez Midstream Partners LP SNMP-A (US$) 9.800 -2.97 10.100 16.500 -1.94 -17.2 -14.4 -11.4 -67.6 -28.4
Sonde Resources SOQ-A (US$) - 0.054
(06/11/2017)
0.00 0.054 0.000 0.00 0.0 0.0 0.0 -71.6 -94.2
Samson Oil & Gas SSN-A (US$) 0.409 -3.06 0.422 0.000 -6.22 -12.1 -41.4 -43.0 -89.4 -95.9
TransAtlantic Petroleum TAT-A (US$) 0.788 -2.67 0.810 0.000 -15.63 -28.3 -27.0 1.9 -92.6 -92.4
Tengasco Inc TGC-A (US$) 0.570 -5.18 0.601 0.000 -2.22 -14.1 -14.1 -48.2 -86.0 -91.5
Yuma Energy, Inc. YUMA-A (US$) 1.362 -0.61 1.370 0.000 -13.84 -37.2 -59.7 -71.5 -98.6 -98.5