Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.195 -2.50 0.200 0.000 -2.50 -18.8 -18.8 9,650.0 1,850.0 62.5
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -22.2 -90.7
Atlas Engineered Products AEP-X 0.560 0.00 0.560 0.000 9.80 -12.5 -16.4 250.0 -6.7 -90.0
Africa Energy Corp. AFE-X 0.195 5.41 0.185 0.000 8.33 2.6 14.7 -26.4 34.5 -2.5
Ashanti Gold Corp. AGZ-X 0.205 -4.65 0.215 0.000 13.89 2.5 -4.7 -45.3 241.7 -31.7
Arctic Hunter Energy AHU-X 0.095 -5.00 0.100 0.000 5.56 -9.5 -29.6 -13.6 18.8 -76.3
A.I.S. Resources AIS-X 0.530 -10.17 0.590 0.000 -15.87 -55.1 -54.7 -14.5 120.8 863.6
AlkaLi3 Resources ALK.H-X 0.025
(02/16/2018)
0.00 0.025 0.000 0.00 -44.4 -16.7 -16.7 400.0 25.0
Alvopetro Energy ALV-X 0.160 0.00 0.160 0.000 0.00 -11.1 -8.6 -38.5 -66.0 -
Altima Resources ARH-X 0.070
(02/16/2018)
0.00 0.070 0.000 -17.65 -30.0 -12.5 -53.3 -84.4 -88.3
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -86.7 -98.0
Altura Energy Inc. ATU-X 0.360 4.35 0.345 0.000 0.00 -1.4 -17.2 -23.4 -28.0 -57.6
Aveda Trans. & Energy Services AVE-X - 0.540 -3.57 0.560 0.000 -1.82 0.0 3.8 -20.6 -76.0 -77.4
Blackbird Energy BBI-X 0.395 8.22 0.365 0.000 23.44 21.5 12.9 -42.8 -7.1 690.0
Blackbird Energy BBI.WT-X - 0.190 8.57 0.175 0.000 31.03 31.0 8.6 -56.8 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1
Butte Energy BEN.H-X 0.050
(02/13/2018)
0.00 0.050 0.000 0.00 -33.3 -37.5 -23.1 -44.4 -70.6
Blacksteel Energy BEY-X 0.190
(02/01/2018)
0.00 0.190 0.000 0.00 35.7 40.7 58.3 90.0 90.0
Border Petroleum BOR-X 0.015
(02/15/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -50.0 -40.0 -96.3
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7
BRS Resources Ltd. BRS-X 0.040
(02/14/2018)
0.00 0.040 0.000 -11.11 -11.1 -20.0 33.3 -11.1 -33.3
Bayshore Petroleum BSH-X 0.020
(02/13/2018)
0.00 0.020 0.000 0.00 0.0 33.3 -66.7 -80.0 -93.3
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -38.3 669.2 75.4
Big Sky Petroleum BSP.H-X 0.030
(01/30/2018)
0.00 0.030 0.000 0.00 -33.3 -33.3 500.0 0.0 -98.1
Catalina Gold CA.H-X 0.160 45.45 0.110 0.000 60.00 23.1 18.5 -80.0 -60.0 -84.0
Cobra Venture CBV-X 0.110
(02/13/2018)
0.00 0.110 0.000 0.00 15.8 15.8 -15.4 -15.4 -55.1
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -50.0 -85.0
Canada Energy Partners CE-X 0.020 0.00 0.020 0.000 0.00 -20.0 -20.0 -50.0 33.3 -83.3
Cerus Energy Group CEA-X 0.070 0.00 0.070 0.000 27.27 -51.7 -48.1 250.0 40.0 -60.0
Columbus Energy CEL.H-X 0.120
(02/08/2018)
0.00 0.120 0.000 0.00 -22.6 -22.6 -31.4 -20.0 -88.6
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 47.4 40.0
Changfeng Energy CFY-X 1.020 30.77 0.780 2.560 50.00 52.2 70.0 183.3 175.7 209.1
California Gold Mining CGM-X 0.280
(02/16/2018)
0.00 0.280 0.000 5.66 -5.1 -25.3 -34.1 300.0 180.0
Cypress Hills Resource CHY.H-X 0.065
(12/22/2017)
0.00 0.065 0.000 0.00 0.0 0.0 -27.8 -35.0 -78.3
Cicada Ventures CID-X 0.020 0.00 0.020 0.000 0.00 0.0 -20.0 300.0 300.0 300.0
Canada Strategic Metals CJC-X 0.120
(02/16/2018)
0.00 0.120 0.000 0.00 -14.3 14.3 -4.0 26.3 33.3
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 0.00 -33.3 -20.0 -42.9 -33.3 -91.3
Caspian Energy CKZ.H-X 0.010
(02/14/2018)
0.00 0.010 0.000 0.00 0.0 100.0 100.0 -83.3 -98.0
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 0.0 -75.0 -95.0 -99.0
Claim Post Resources CPS-X 0.090 0.00 0.090 0.000 0.00 20.0 12.5 157.1 80.0 50.0
Caiterra International Energy CTI-X - 0.020 0.00 0.020 0.000 -20.00 33.3 33.3 33.3 -81.8 -87.5
CORRE CVR-X 0.025
(02/16/2018)
0.00 0.025 0.000 -28.57 0.0 -16.7 -44.4 -58.3 -82.1
CWC Energy Services CWC-X 0.200 14.29 0.175 5.710 11.11 5.3 0.0 -23.1 -51.8 -71.8
Crown Point Energy CWV-X 0.570
(02/16/2018)
0.00 0.570 0.000 14.00 16.3 26.7 14.0 -59.3 -79.6
Camex Energy CXE.H-X - 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 0.0 4.8 144.4 -56.0
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 590.0 1,280.0 150.9
Ceylon Graphite CYL-X - 0.170 0.00 0.170 0.000 -2.86 -15.0 -19.0 -19.0 -67.6 -78.9
Dalmac Energy Inc. DAL-X 0.100
(02/14/2018)
0.00 0.100 0.000 0.00 -4.8 17.6 0.0 -63.0 -81.5
Global Daily Fantasy Sports DFS-X 0.340 -5.56 0.360 0.000 0.00 0.0 19.3 -41.4 78.9 100.0