Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -53.3 -98.2
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -88.9
Africa Energy Corp. AFE-X 0.155 0.00 0.155 0.000 -8.82 -3.1 -41.5 10.7 -24.4 -73.3
Ashanti Gold Corp. AGZ-X 0.390 -4.88 0.410 0.000 0.00 15.5 -18.0 -2.4 86.4 -54.4
Arctic Hunter Energy AHU-X 0.110
(08/15/2017)
0.00 0.110 0.000 -8.33 4.8 10.0 -31.3 -21.4 -63.3
Ais Resources AIS.H-X 0.200 -4.76 0.210 0.000 -22.22 -26.3 -61.8 23.5 -58.0 110.0
AlkaLi3 Resources ALK.H-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 -33.3 -42.9 -60.0 0.0 0.0
Alvopetro Energy ALV-X 0.225 2.27 0.220 0.000 -6.38 7.3 -6.4 2.3 -78.8 -
Altima Resources ARH-X 0.050
(08/18/2017)
0.00 0.050 0.000 0.00 0.0 -66.7 -66.7 -95.2 -93.9
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -95.3 -98.0
Altura Energy Inc. ATU-X 0.355 1.43 0.350 0.000 -4.11 0.0 -15.7 29.6 -58.8 -30.0
Aveda Trans. & Energy Services AVE-X - 0.380 -2.56 0.390 0.000 21.88 11.4 -56.2 -35.0 -92.6 -84.6
Blackbird Energy BBI-X 0.325 3.17 0.315 0.000 -4.55 -10.0 -45.7 0.0 31.3 250.0
Blackbird Energy BBI.WT-X - 0.165
(08/17/2017)
0.00 0.165 0.000 6.45 -2.9 -57.7 50.0 - -
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 150.0 136.4
Butte Energy BEN.H-X 0.020
(07/17/2017)
0.00 0.020 0.000 0.00 0.0 -69.2 -76.5 -88.6 -90.9
Blacksteel Energy BEY-X 0.110 -8.33 0.120 0.000 -4.00 -4.0 -20.0 -20.0 -40.0 60.0
Border Petroleum BOR-X 0.015
(08/11/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -76.9 -99.0
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -80.0
BRS Resources Ltd. BRS-X 0.055
(08/18/2017)
0.00 0.055 0.000 -8.33 0.0 37.5 175.0 -8.3 -50.0
Bayshore Petroleum BSH-X 0.020 33.33 0.015 0.000 0.00 -25.0 -78.6 -90.0 -91.2 -95.5
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.00 0.580 0.000 -3.33 -27.5 -27.5 93.3 1,350.0 -44.5
Big Sky Petroleum BSP.H-X - 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -80.0 -99.5
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 23.1 -42.9 300.0
Cobra Venture CBV-X 0.110
(08/11/2017)
0.00 0.110 0.000 0.00 -21.4 10.0 10.0 -21.4 -50.0
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -83.3 -96.3
Canada Energy Partners CE-X 0.020
(08/17/2017)
0.00 0.020 0.000 0.00 33.3 -69.2 100.0 -86.7 -90.9
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0
Columbus Energy CEL.H-X 0.080
(07/06/2017)
0.00 0.080 0.000 0.00 0.0 33.3 -20.0 -46.7 -89.3
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 250.0 -30.0 -68.9
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9
California Gold Mining CGM-X 0.370 13.85 0.325 0.000 8.33 12.1 -18.8 -50.0 -35.0 -27.8
Cypress Hills Resource CHY.H-X 0.075
(07/31/2017)
0.00 0.075 0.000 0.00 -11.8 -25.0 -31.8 -53.1 -83.3
Cicada Ventures CID-X 0.005
(07/26/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 0.0 0.0 -50.0
Canada Strategic Metals CJC-X 0.110 -8.33 0.120 0.000 9.09 0.0 0.0 -38.5 33.3 84.6
Cordy Oilfield Services CKK-X 0.025
(08/16/2017)
0.00 0.025 0.000 0.00 0.0 -37.5 25.0 -83.3 -91.7
Caspian Energy CKZ.H-X 0.005
(08/17/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 -50.0 -90.0 -99.6
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 -75.0 -80.0 -98.9 -99.4
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.00 0.105 0.000 -8.70 40.0 425.0 320.0 5.0 250.0
Caiterra International Energy CTI-X - 0.005
(07/20/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 -50.0 -98.0 -96.9
CORRE CVR-X 0.030
(08/18/2017)
0.00 0.030 0.000 0.00 -14.3 20.0 -25.0 -50.0 -82.4
CWC Energy Services CWC-X 0.180 -5.26 0.190 5.260 -5.00 -7.3 -2.6 5.6 -79.1 -75.0
Curlew Lake Resources CWQ.H-X 1.100 -4.35 1.150 0.000 -8.00 -11.5 666.7 475.0 666.7 64.3
Crown Point Energy CWV-X 0.045
(08/18/2017)
0.00 0.045 0.000 12.50 0.0 0.0 -35.7 -87.1 -89.8
Camex Energy CXE.H-X 0.100
(07/28/2017)
0.00 0.100 0.000 0.00 0.0 -33.3 122.2 122.2 66.7
Ceylon Graphite CYL-X - 0.210 0.00 0.210 0.000 5.00 5.0 -14.3 -14.3 -62.5 -70.0
Dalmac Energy Inc. DAL-X 0.080
(08/18/2017)
0.00 0.080 0.000 0.00 0.0 -11.1 -15.8 -78.9 -83.2