Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.530 0.00 0.530 0.000 -5.36 6.0 26,400.0 26,400.0 430.0 32.5
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -80.0 -98.9
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -92.9
Africa Energy Corp. AFE-X 0.175
(06/22/2017)
0.00 0.175 0.000 9.38 2.9 -34.0 34.6 -30.0 -87.2
Ashanti Gold Corp. AGZ-X 0.315
(06/22/2017)
0.00 0.315 0.000 5.00 -7.4 -37.0 350.0 5.0 -73.8
Arctic Hunter Energy AHU-X 0.105
(06/21/2017)
0.00 0.105 0.000 -12.50 -8.7 5.0 -25.0 -41.7 -70.8
Ais Resources AIS.H-X 0.425 0.00 0.425 0.000 -5.56 11.8 -22.7 347.4 -39.3 240.0
AlkaLi3 Resources ALK.H-X 0.025
(06/22/2017)
0.00 0.025 0.000 0.00 0.0 -28.6 -68.8 25.0 -44.4
Alvopetro Energy ALV-X 0.185 0.00 0.185 0.000 8.82 -7.5 -21.3 -38.3 -84.1 -
Altima Resources ARH-X 0.070 -6.67 0.075 0.000 -22.22 -39.1 -53.3 -53.3 -93.3 -89.6
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 8.9 308.3 63.3 -72.8 -83.7
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -95.5 -97.9
Ascendant Resources ASND-X 0.660 -4.35 0.690 0.000 1.54 -7.0 -48.4 120.0 76.0 -89.3
Ascendant Resources ASND.WT-X - 0.195
(06/21/2017)
0.00 0.195 0.000 -2.50 -2.5 - - - -
Altura Energy Inc. ATU-X 0.350 -2.78 0.360 0.000 -10.26 -27.1 -15.7 40.0 -56.3 -50.0
Aveda Trans. & Energy Services AVE-X - 0.360 -4.00 0.375 0.000 -10.00 -32.1 -59.6 -47.1 -93.0 -86.7
Blackbird Energy BBI-X 0.370 0.00 0.370 0.000 -7.50 -10.3 -36.2 196.0 45.1 270.0
Blackbird Energy BBI.WT-X - 0.180 -5.26 0.190 0.000 -14.29 -5.3 -53.8 260.0 - -
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 58.5 58.5
Butte Energy BEN.H-X 0.090
(06/02/2017)
0.00 0.090 0.000 0.00 28.6 38.5 50.0 -45.5 -62.5
Blacksteel Energy BEY-X 0.110
(06/20/2017)
0.00 0.110 0.000 0.00 -8.3 -26.7 -26.7 -45.0 83.3
Border Petroleum BOR-X 0.015
(06/21/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -84.2 -99.2
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -87.5
BRS Resources Ltd. BRS-X 0.055 -8.33 0.060 0.000 -8.33 -31.3 37.5 120.0 -31.3 -56.0
Bayshore Petroleum BSH-X 0.025
(06/22/2017)
0.00 0.025 0.000 -16.67 -37.5 -64.3 -83.3 -87.5 -91.7
Blue Sky Energy BSI-X 0.750 -6.25 0.800 0.000 -6.25 -21.1 -6.3 614.3 1,566.7 -34.2
Big Sky Petroleum BSP.H-X 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 100.0 100.0 -60.0 -81.8 -99.6
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 77.8 -60.0 0.0
Cobra Venture CBV-X 0.140
(06/06/2017)
0.00 0.140 0.000 0.00 0.0 40.0 21.7 -6.7 -37.8
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -85.0 -92.5
Canada Energy Partners CE-X 0.020
(06/21/2017)
0.00 0.020 0.000 0.00 0.0 -69.2 33.3 -80.0 -86.2
Cerus Energy Group CEA-X 0.125 0.00 0.125 0.000 4.17 -32.4 525.0 733.3 13.6 177.8
Columbus Energy CEL.H-X 0.090
(06/13/2017)
0.00 0.090 0.000 0.00 0.0 50.0 -14.3 -40.0 -91.4
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 366.7 40.0 -65.0
Changfeng Energy CFY-X 0.540 -1.82 0.550 0.000 1.89 35.0 38.5 92.9 28.6 125.0
California Gold Mining CGM-X 0.330
(06/22/2017)
0.00 0.330 0.000 6.45 -13.2 -17.5 -47.6 450.0 266.7
Cypress Hills Resource CHY.H-X 0.090 0.00 0.090 0.000 0.00 5.9 -10.0 0.0 -30.8 -75.0
Cicada Ventures CID-X 0.005
(06/14/2017)
0.00 0.005 0.000 0.00 -50.0 -50.0 -50.0 0.0 -66.7
Canada Strategic Metals CJC-X 0.140 -3.45 0.145 0.000 -12.50 21.7 16.7 47.4 100.0 55.6
Cordy Oilfield Services CKK-X 0.025 0.00 0.025 0.000 0.00 -28.6 -37.5 25.0 -87.2 -91.4
Caspian Energy CKZ.H-X 0.015
(06/22/2017)
0.00 0.015 0.000 50.00 50.0 50.0 50.0 -25.0 -98.9
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X 0.005
(06/21/2017)
0.00 0.005 0.000 0.00 -66.7 -75.0 -80.0 -99.1 -99.0
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0
Caiterra International Energy CTI-X - 0.010
(05/30/2017)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -94.9 -95.5
CORRE CVR-X 0.035
(06/22/2017)
0.00 0.035 0.000 16.67 16.7 40.0 -36.4 -58.8 -84.4
CWC Energy Services CWC-X 0.210 0.00 0.210 4.760 -8.70 -10.6 7.7 0.0 -80.6 -73.1
Curlew Lake Resources CWQ.H-X 1.250 -1.57 1.270 0.000 0.00 16.8 733.3 733.3 525.0 25.0
Crown Point Energy CWV-X 0.055 0.00 0.055 0.000 0.00 -8.3 22.2 -8.3 -84.3 -88.3
Camex Energy CXE.H-X 0.080
(04/10/2017)
0.00 0.080 0.000 0.00 0.0 -46.7 77.8 77.8 -28.9