Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.240 -5.88 0.255 0.000 -17.24 -27.3 11,900.0 11,900.0 500.0 -45.5
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -41.7 -98.1
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -87.5
Africa Energy Corp. AFE-X 0.160 0.00 0.160 0.000 -3.03 0.0 -39.6 -37.3 0.0 -36.0
Ashanti Gold Corp. AGZ-X 0.335 1.52 0.330 0.000 11.67 -20.2 -33.0 -19.3 109.4 -44.2
Arctic Hunter Energy AHU-X 0.075 -16.67 0.090 0.000 -16.67 -42.3 -25.0 -46.4 -46.4 -79.2
Ais Resources AIS.H-X 0.435 26.09 0.345 0.000 58.18 107.1 -20.9 55.4 74.0 335.0
AlkaLi3 Resources ALK.H-X 0.025
(10/17/2017)
0.00 0.025 0.000 25.00 25.0 -28.6 -66.7 400.0 66.7
Alvopetro Energy ALV-X 0.190 0.00 0.190 0.000 -7.32 0.0 -19.1 -25.5 -65.5 -
Altima Resources ARH-X 0.095 35.71 0.070 0.000 90.00 90.0 -36.7 26.7 -87.3 -81.9
Archer Petroleum Corp. ARK.H-X - 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 326.1 -65.0 -69.4
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -93.5 -98.0
Altura Energy Inc. ATU-X 0.355 -4.05 0.370 0.000 -7.79 9.2 -14.5 16.4 -49.3 -40.8
Aveda Trans. & Energy Services AVE-X - 0.510 0.00 0.510 0.000 7.37 21.4 -42.7 4.1 -87.4 -80.7
Blackbird Energy BBI-X 0.380 -5.00 0.400 0.000 -7.32 5.6 -34.5 -8.4 20.6 347.1
Blackbird Energy BBI.WT-X - 0.200 -11.11 0.225 0.000 -13.04 -4.8 -48.7 8.1 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 97.0 132.1
Butte Energy BEN.H-X 0.010
(10/05/2017)
0.00 0.010 0.000 0.00 -33.3 -84.6 -84.6 -87.5 -95.2
Blacksteel Energy BEY-X 0.115
(10/13/2017)
0.00 0.115 0.000 -4.17 4.5 -23.3 -23.3 -42.5 64.3
Border Petroleum BOR-X 0.015
(10/16/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 0.0 -66.7 -98.8
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -80.0
BRS Resources Ltd. BRS-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 50.0 100.0 9.1 -33.3
Bayshore Petroleum BSH-X 0.010
(10/16/2017)
0.00 0.010 0.000 100.00 -33.3 -85.7 -93.3 -92.9 -96.7
Blue Sky Energy BSI-X 0.500
(10/12/2017)
0.00 0.500 0.000 0.00 2.0 -37.5 25.0 1,011.1 -12.3
Big Sky Petroleum BSP.H-X 0.050 -50.00 0.100 0.000 400.00 400.0 900.0 400.0 0.0 -96.0
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 6.7 -20.0 33.3
Cobra Venture CBV-X 0.105
(10/17/2017)
0.00 0.105 0.000 31.25 5.0 5.0 16.7 -47.5 -50.0
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -75.0 -92.5
Canada Energy Partners CE-X 0.025 0.00 0.025 0.000 0.00 0.0 -61.5 150.0 0.0 -87.5
Cerus Energy Group CEA-X 0.225 -2.17 0.230 0.000 15.38 60.7 1,025.0 1,400.0 200.0 125.0
Columbus Energy CEL.H-X 0.195
(10/05/2017)
0.00 0.195 0.000 0.00 8.3 225.0 143.8 30.0 -81.4
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.00 0.140 0.000 0.00 0.0 0.0 -12.5 154.5 -44.0
Changfeng Energy CFY-X 0.550
(10/17/2017)
0.00 0.550 3.640 -5.17 -5.2 41.0 83.3 57.1 161.9
California Gold Mining CGM-X 0.435 -3.33 0.450 0.000 -1.14 -20.9 8.8 -13.0 866.7 383.3
Cypress Hills Resource CHY.H-X 0.090
(10/04/2017)
0.00 0.090 0.000 0.00 28.6 -10.0 -18.2 -40.0 -66.7
Cicada Ventures CID-X 0.010
(10/13/2017)
0.00 0.010 0.000 100.00 100.0 0.0 100.0 100.0 0.0
Canada Strategic Metals CJC-X 0.115 21.05 0.095 0.000 27.78 15.0 -4.2 9.5 64.3 130.0
Cordy Oilfield Services CKK-X 0.020
(10/16/2017)
0.00 0.020 0.000 0.00 0.0 -50.0 -42.9 -84.0 -91.7
Caspian Energy CKZ.H-X 0.005
(10/11/2017)
0.00 0.005 0.000 0.00 -50.0 -50.0 0.0 -92.3 -99.4
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 -75.0 -80.0 -98.8 -99.3
Claim Post Resources CPS-X 0.065
(10/17/2017)
0.00 0.065 0.000 -18.75 -31.6 225.0 160.0 -27.8 -7.1
Caiterra International Energy CTI-X - 0.015
(09/29/2017)
0.00 0.015 0.000 0.00 50.0 50.0 50.0 -95.9 -91.9
CORRE CVR-X 0.020 0.00 0.020 0.000 0.00 -20.0 -20.0 -33.3 -60.0 -90.0
CWC Energy Services CWC-X 0.195 -2.50 0.200 5.000 -2.50 -7.1 0.0 18.2 -74.3 -71.7
Curlew Lake Resources CWQ.H-X 0.750
(10/17/2017)
0.00 0.750 0.000 4.17 -11.8 400.0 275.0 200.0 -16.7
Crown Point Energy CWV-X 0.040 14.29 0.035 0.000 14.29 0.0 -11.1 -27.3 -79.5 -89.6
Crown Point Energy CWV.RT-X - 0.005 0.00 0.005 0.000 0.00 - - - - -
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 10.0 -26.7 -8.3 144.4 193.3
Ceylon Graphite CYL-X - 0.185 0.00 0.185 0.000 8.82 -5.1 -24.5 -24.5 -78.0 -62.2