Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.250 4.17 0.240 0.000 6.67 0.0 11,900.0 11,900.0 1,100.0 20.0
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -22.2 -97.8
Atlas Engineered Products AEP-X 0.620 1.64 0.610 0.000 5.17 3.4 408.3 408.3 -44.5 -61.9
Africa Energy Corp. AFE-X 0.170
(12/08/2017)
0.00 0.170 0.000 3.03 6.3 -35.8 -46.9 70.0 -32.0
Ashanti Gold Corp. AGZ-X 0.220 0.00 0.220 0.000 0.00 -15.4 -56.0 -56.0 144.4 -63.3
Arctic Hunter Energy AHU-X 0.085
(12/08/2017)
0.00 0.085 0.000 -15.00 21.4 -15.0 0.0 -15.0 -67.3
A.I.S. Resources AIS-X 0.960 -2.04 0.980 0.000 2.08 -5.8 78.2 75.0 292.0 880.0
AlkaLi3 Resources ALK.H-X 0.030 0.00 0.030 0.000 -14.29 0.0 -14.3 -14.3 500.0 500.0
Alvopetro Energy ALV-X 0.185 5.71 0.175 0.000 -5.41 -7.9 -25.5 -10.3 -45.3 -
Altima Resources ARH-X 0.070 0.00 0.070 0.000 0.00 -33.3 -53.3 -6.7 -86.7 -88.3
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -88.9 -97.7
Altura Energy Inc. ATU-X 0.400 -5.88 0.425 0.000 -6.59 -1.2 2.4 30.8 6.3 -15.0
Aveda Trans. & Energy Services AVE-X - 0.450 0.00 0.450 0.000 -6.25 -26.2 -49.4 -27.4 -78.2 -77.5
Blackbird Energy BBI-X 0.365 -3.95 0.380 0.000 3.40 -14.6 -34.5 -33.3 49.0 375.0
Blackbird Energy BBI.WT-X - 0.165
(12/08/2017)
0.00 0.165 0.000 -2.94 -25.0 -57.7 -54.8 - -
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 75.7 209.5
Butte Energy BEN.H-X 0.040
(12/08/2017)
0.00 0.040 0.000 -33.33 300.0 -38.5 -33.3 -55.6 -81.0
Blacksteel Energy BEY-X 0.125
(11/28/2017)
0.00 0.125 0.000 0.00 -21.9 -16.7 -16.7 -37.5 38.9
Border Petroleum BOR-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -50.0 -50.0 -60.0 -99.3
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0
BRS Resources Ltd. BRS-X 0.065
(12/08/2017)
0.00 0.065 0.000 18.18 8.3 62.5 30.0 116.7 -18.8
Bayshore Petroleum BSH-X 0.010
(12/06/2017)
0.00 0.010 0.000 -33.33 0.0 -85.7 -93.3 -92.0 -95.3
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 -16.7 1,900.0 31.6
Big Sky Petroleum BSP.H-X 0.070
(12/07/2017)
0.00 0.070 0.000 -39.13 55.6 1,300.0 1,300.0 40.0 -94.2
Catalina Gold CA.H-X 0.135 0.00 0.135 0.000 -30.77 -32.5 -55.0 -61.4 -77.5 -66.3
Cobra Venture CBV-X 0.095
(11/28/2017)
0.00 0.095 0.000 0.00 -9.5 -5.0 -5.0 -36.7 -56.8
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -62.5 -85.0
Canada Energy Partners CE-X 0.020 -20.00 0.025 0.000 25.00 0.0 -61.5 -44.4 66.7 -79.2
Cerus Energy Group CEA-X 0.145 -6.45 0.155 0.000 6.90 -8.8 675.0 1,450.0 93.8 -24.4
Columbus Energy CEL.H-X 0.150
(11/30/2017)
0.00 0.150 0.000 0.00 -25.0 150.0 172.7 0.0 -90.0
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 47.4 -30.0 -30.0
Changfeng Energy CFY-X 0.650 3.17 0.630 3.170 12.50 18.9 61.5 70.3 80.0 90.9
California Gold Mining CGM-X 0.415
(12/08/2017)
0.00 0.415 0.000 -5.68 -17.0 3.8 -13.5 -7.8 -70.4
Cypress Hills Resource CHY.H-X 0.055
(10/24/2017)
0.00 0.055 0.000 0.00 0.0 -45.0 -47.6 -50.0 -81.7
Cicada Ventures CID-X 0.010
(12/04/2017)
0.00 0.010 0.000 0.00 100.0 0.0 0.0 100.0 0.0
Canada Strategic Metals CJC-X 0.110 0.00 0.110 0.000 -4.35 10.0 -8.3 -8.3 120.0 -8.3
Cordy Oilfield Services CKK-X 0.015 -25.00 0.020 0.000 0.00 33.3 -50.0 -33.3 -63.6 -91.5
Caspian Energy CKZ.H-X 0.005
(12/01/2017)
0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -93.8 -99.2
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 -75.0 -75.0 -94.1 -99.2
Claim Post Resources CPS-X 0.060 -29.41 0.085 0.000 0.00 6.3 325.0 183.3 -15.0 30.8
Caiterra International Energy CTI-X - 0.005
(11/30/2017)
0.00 0.005 0.000 0.00 -66.7 -50.0 -50.0 -96.6 -96.9
CORRE CVR-X 0.025 25.00 0.020 0.000 0.00 -20.0 -20.0 -20.0 0.0 -84.6
CWC Energy Services CWC-X 0.190
(12/08/2017)
0.00 0.190 5.260 -2.56 -2.6 -2.6 0.0 -53.1 -72.1
CWC Energy Services CWC.RT-X - 0.005 0.00 0.005 0.000 0.00 - - - - -
Crown Point Energy CWV-X 0.040 -11.11 0.045 0.000 0.00 12.5 0.0 0.0 -73.5 -85.5
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 -26.7 0.0 144.4 193.3
C21 Investments Inc. CXXI.H-X 1.050
(12/08/2017)
0.00 1.050 0.000 0.00 31.3 600.0 600.0 950.0 50.0
Ceylon Graphite CYL-X - 0.230 -6.12 0.245 0.000 8.89 36.1 0.0 0.0 -56.3 -56.3
Dalmac Energy Inc. DAL-X 0.085
(12/08/2017)
0.00 0.085 0.000 -10.53 -22.7 -5.6 -5.6 -69.6 -82.3