Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.235 6.82 0.220 0.000 -2.08 -7.8 11,650.0 11,650.0 1,075.0 -16.1
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -50.0 -97.9
Anterra Energy AE.A-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -75.0 -88.9
Atlas Engineered Products AEP-X 0.630 5.00 0.600 0.000 6.78 28.6 425.0 425.0 -55.0 -51.5
Africa Energy Corp. AFE-X 0.185 0.00 0.185 0.000 15.63 15.6 -30.2 -30.2 -2.6 -36.2
Ashanti Gold Corp. AGZ-X 0.220 -13.73 0.255 0.000 -15.38 -33.3 -56.0 -45.0 57.1 -26.7
Arctic Hunter Energy AHU-X 0.070
(11/09/2017)
0.00 0.070 0.000 0.00 -22.2 -30.0 -12.5 -41.7 -75.0
A.I.S. Resources AIS-X 1.100 12.24 0.980 0.000 5.77 218.8 100.0 254.8 450.0 1,000.0
AlkaLi3 Resources ALK.H-X 0.030
(11/16/2017)
0.00 0.030 0.000 0.00 20.0 -14.3 -45.5 500.0 200.0
Alvopetro Energy ALV-X 0.180 -2.70 0.185 0.000 -5.26 -5.3 -23.4 -21.7 -58.1 -
Altima Resources ARH-X 0.075 -25.00 0.100 0.000 -28.57 7.1 -50.0 -50.0 -90.0 -88.9
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -92.0 -98.0
Altura Energy Inc. ATU-X 0.420 -2.33 0.430 0.000 -2.33 13.5 1.2 42.4 -40.0 -16.0
Aveda Trans. & Energy Services AVE-X - 0.630 10.53 0.570 0.000 3.28 23.5 -29.2 26.0 -84.3 -72.4
Blackbird Energy BBI-X 0.400 -3.61 0.415 0.000 -10.11 0.0 -31.0 -25.9 1.3 344.4
Blackbird Energy BBI.WT-X - 0.210 -2.33 0.215 0.000 -4.55 -6.7 -46.2 -33.3 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 97.0 132.1
Butte Energy BEN.H-X 0.070 250.00 0.020 0.000 600.00 600.0 7.7 0.0 -12.5 -66.7
Blacksteel Energy BEY-X 0.130
(11/14/2017)
0.00 0.130 0.000 -18.75 13.0 -13.3 -13.3 -35.0 85.7
Border Petroleum BOR-X 0.015
(11/16/2017)
0.00 0.015 0.000 0.00 0.0 -25.0 50.0 -50.0 -98.6
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7
BRS Resources Ltd. BRS-X 0.060
(11/15/2017)
0.00 0.060 0.000 0.00 0.0 50.0 20.0 33.3 -36.8
Bayshore Petroleum BSH-X 0.015
(11/14/2017)
0.00 0.015 0.000 50.00 50.0 -78.6 -90.0 -92.5 -95.0
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 25.0 900.0 75.4
Big Sky Petroleum BSP.H-X 0.060
(11/15/2017)
0.00 0.060 0.000 33.33 -40.0 1,100.0 1,100.0 9.1 -94.0
Catalina Gold CA.H-X 0.025
(11/15/2017)
0.00 0.025 0.000 25.00 -68.8 -16.7 -37.5 -58.3 -58.3
Cobra Venture CBV-X 0.100
(11/15/2017)
0.00 0.100 0.000 -4.76 -4.8 0.0 5.3 -50.0 -54.5
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -62.5 -92.5
Canada Energy Partners CE-X 0.020 0.00 0.020 0.000 -20.00 -20.0 -69.2 100.0 0.0 -84.6
Cerus Energy Group CEA-X 0.160 -5.88 0.170 0.000 -5.88 -30.4 700.0 1,500.0 166.7 -27.3
Columbus Energy CEL.H-X 0.200
(11/15/2017)
0.00 0.200 0.000 0.00 2.6 233.3 207.7 33.3 -90.5
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 16.7 86.7 -30.0
Changfeng Energy CFY-X 0.520 -1.89 0.530 3.770 -1.89 -5.5 33.3 82.5 48.6 126.1
California Gold Mining CGM-X 0.440 -2.22 0.450 0.000 -12.00 -2.2 10.0 -18.5 700.0 175.0
Cypress Hills Resource CHY.H-X 0.055
(10/24/2017)
0.00 0.055 0.000 0.00 -38.9 -45.0 -42.1 -52.2 -79.6
Cicada Ventures CID-X 0.015
(11/16/2017)
0.00 0.015 0.000 200.00 50.0 50.0 200.0 50.0 50.0
Canada Strategic Metals CJC-X 0.100 0.00 0.100 0.000 0.00 5.3 -16.7 -20.0 25.0 17.6
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 33.33 0.0 -50.0 -33.3 -81.0 -90.5
Caspian Energy CKZ.H-X 0.010
(11/15/2017)
0.00 0.010 0.000 100.00 100.0 0.0 100.0 -93.3 -98.6
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 -75.0 -66.7 -98.8 -99.0
Claim Post Resources CPS-X 0.070 0.00 0.070 0.000 -12.50 7.7 250.0 180.0 -36.4 0.0
Caiterra International Energy CTI-X - 0.010
(11/13/2017)
0.00 0.010 0.000 -33.33 -33.3 0.0 0.0 -93.3 -94.6
CORRE CVR-X 0.025 66.67 0.015 0.000 0.00 25.0 0.0 0.0 -37.5 -83.3
CWC Energy Services CWC-X 0.195 -2.50 0.200 5.000 0.00 -2.5 0.0 39.3 -72.9 -72.1
Curlew Lake Resources CWQ.H-X 0.850 0.00 0.850 0.000 6.25 13.3 466.7 240.0 466.7 6.3
Crown Point Energy CWV-X 0.055 0.00 0.055 0.000 37.50 57.1 22.2 22.2 -80.7 -83.3
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 -26.7 29.4 144.4 193.3
Ceylon Graphite CYL-X - 0.175 -5.41 0.185 0.000 -2.78 -5.4 -28.6 -28.6 -58.3 -68.8
Dalmac Energy Inc. DAL-X 0.110
(11/06/2017)
0.00 0.110 0.000 0.00 37.5 22.2 22.2 -65.6 -78.8