Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.070
(10/17/2018)
0.00 0.070 0.000 -22.22 7.7 -70.8 -70.8 1,300.0 -36.4
Atlas Engineered Products AEP-X 0.405 1.25 0.400 0.000 1.25 -3.6 -39.6 -17.3 102.5 -94.6
Africa Energy Corp. AFE-X 0.185 2.78 0.180 0.000 0.00 -19.6 8.8 15.6 131.3 -30.2
Ashanti Gold Corp. AGZ-X 0.085 -5.56 0.090 0.000 13.33 6.3 -60.5 -74.6 41.7 -71.7
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.00 0.100 0.000 -23.08 25.0 -25.9 33.3 -44.4 -58.3
A.I.S. Resources AIS-X 0.100 -4.76 0.105 0.000 -9.09 -28.6 -91.5 -77.0 0.0 81.8
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0
Alvopetro Energy ALV-X 0.460 0.00 0.460 0.000 2.22 2.2 162.9 142.1 50.8 -
Altima Resources ARH-X 0.030
(10/17/2018)
0.00 0.030 0.000 0.00 50.0 -62.5 -68.4 -86.7 -98.2
Altura Energy Inc. ATU-X 0.480 2.13 0.470 0.000 0.00 -11.1 10.3 35.2 20.0 -26.2
Blackbird Energy BBI-X 0.335 3.08 0.325 0.000 0.00 -1.5 -4.3 -11.8 81.1 272.2
Blackbird Energy BBI.WT-X - 0.155 0.00 0.155 0.000 6.90 10.7 -11.4 -22.5 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 -14.3 -40.0 -50.0 0.0 -53.8
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -91.4
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 -20.0 300.0 -80.0
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 137.5 -5.0 -56.8
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -91.9
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 11.11 25.0 5.3 -4.8 -20.0 -50.0
Canada Energy Partners CE-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -60.0 -60.0 100.0 -90.9
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -68.9 180.0 -30.0
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -48.7 -33.3 -86.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -30.0
Changfeng Energy CFY-X 0.850 0.00 0.850 2.350 1.19 -11.5 41.7 54.5 150.0 174.2
California Gold Mining CGM-X 0.270 0.00 0.270 0.000 20.00 42.1 -28.0 -37.9 575.0 440.0
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 -27.8 -7.1 -69.0
Cicada Ventures CID-X 0.005
(10/17/2018)
0.00 0.005 0.000 0.00 0.0 -80.0 -50.0 -50.0 0.0
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 33.33 0.0 -20.0 0.0 33.3 -88.2
Caspian Energy CKZ.H-X 0.005
(10/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(10/15/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -85.7 -99.3
Claim Post Resources CPS-X 0.140 -3.45 0.145 0.000 0.00 -6.7 75.0 115.4 1,300.0 300.0
Caiterra International Energy CTI-X - 0.010
(10/10/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -80.0 -90.0
CORRE CVR-X 0.010
(10/17/2018)
0.00 0.010 0.000 0.00 100.0 -66.7 -50.0 -81.8 -90.9
CWC Energy Services CWC-X 0.160
(10/17/2018)
0.00 0.160 6.250 0.00 -13.5 -20.0 -17.9 -11.1 -78.7
Crown Point Energy CWV-X 0.570 -5.00 0.600 0.000 -13.64 -26.9 26.7 42.5 -18.6 -84.8
Ceylon Graphite CYL-X - 0.195 0.00 0.195 0.000 0.00 8.3 -7.1 5.4 -20.4 -60.2
Dalmac Energy Inc. DAL-X 0.060
(10/17/2018)
0.00 0.060 0.000 -14.29 0.0 -29.4 -45.5 -60.0 -83.1
Global Daily Fantasy Sports DFS-X 0.140 -3.45 0.145 0.000 0.00 0.0 -50.9 -65.0 -6.7 27.3
Desert Lion Energy Inc. DLI-X 0.080 0.00 0.080 0.000 -5.88 -5.9 -27.3 -27.3 77.8 14.3
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.075 -50.00 0.150 0.000 -50.00 -16.7 66.7 150.0 -28.6 -75.8
Divergent Energy Services DVG-X 0.035 0.00 0.035 0.000 0.00 -22.2 -56.3 -58.8 -86.5 -78.8
Divestco Inc. DVT-X 0.055
(10/15/2018)
0.00 0.055 0.000 10.00 -8.3 -8.3 0.0 10.0 -65.6
Doxa Energy Ltd. DXA-X 0.015
(10/17/2018)
0.00 0.015 0.000 0.00 50.0 -25.0 0.0 200.0 -62.5