Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.250 -3.85 0.260 0.000 -1.89 4.0 8.3 12,900.0 1,200.0 62.5
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -50.0 -97.4
Atlas Engineered Products AEP-X 0.670 -1.47 0.680 0.000 4.62 -1.4 1.5 466.7 13.3 -77.3
Africa Energy Corp. AFE-X 0.200 0.00 0.200 0.000 11.11 17.6 17.6 -28.6 33.3 -25.9
Ashanti Gold Corp. AGZ-X 0.200
(01/15/2018)
0.00 0.200 0.000 -4.76 -4.8 -7.0 -56.0 185.7 -66.7
Arctic Hunter Energy AHU-X 0.105 16.67 0.090 0.000 -30.77 5.9 -33.3 -10.0 12.5 -77.5
A.I.S. Resources AIS-X 1.090 -3.54 1.130 0.000 -19.29 24.2 -3.4 98.2 370.8 653.3
AlkaLi3 Resources ALK.H-X 0.045 -18.18 0.055 0.000 57.14 83.3 83.3 83.3 1,000.0 175.0
Alvopetro Energy ALV-X 0.165 0.00 0.165 0.000 -2.94 0.0 -5.7 -36.5 -45.9 -
Altima Resources ARH-X 0.080 -15.79 0.095 0.000 18.75 35.7 18.8 -36.7 -78.9 -84.2
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -84.6 -97.6
Altura Energy Inc. ATU-X 0.390 -3.70 0.405 0.000 6.58 -1.2 -6.9 -10.0 -37.7 -19.0
Aveda Trans. & Energy Services AVE-X - 0.550 0.00 0.550 0.000 1.85 14.6 5.8 -49.1 -72.5 -75.6
Blackbird Energy BBI-X 0.325 -5.80 0.345 0.000 4.55 -1.4 -1.4 -34.9 35.3 331.3
Blackbird Energy BBI.WT-X - 0.155 0.00 0.155 0.000 3.33 3.3 -11.4 -50.0 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1
Butte Energy BEN.H-X 0.035
(01/11/2018)
0.00 0.035 0.000 -30.00 -22.2 -56.3 -46.2 -61.1 -82.1
Blacksteel Energy BEY-X 0.140
(01/11/2018)
0.00 0.140 0.000 3.70 55.6 3.7 27.3 0.0 40.0
Border Petroleum BOR-X 0.015
(01/11/2018)
0.00 0.015 0.000 50.00 50.0 0.0 -62.5 -40.0 -98.8
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -75.0
BRS Resources Ltd. BRS-X 0.045 0.00 0.045 0.000 -10.00 -30.8 -10.0 28.6 50.0 -52.6
Bayshore Petroleum BSH-X 0.020
(01/12/2018)
0.00 0.020 0.000 33.33 33.3 33.3 -69.2 -80.0 -94.7
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -41.2 1,566.7 31.6
Big Sky Petroleum BSP.H-X 0.045
(12/27/2017)
0.00 0.045 0.000 0.00 0.0 0.0 800.0 -10.0 -96.5
Catalina Gold CA.H-X 0.130
(01/11/2018)
0.00 0.130 0.000 -7.14 -3.7 -3.7 -74.0 -67.5 -95.4
Cobra Venture CBV-X 0.095 -17.39 0.115 0.000 21.05 21.1 21.1 9.5 -23.3 -59.6
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -50.0 -85.0
Canada Energy Partners CE-X 0.030 20.00 0.025 0.000 0.00 25.0 0.0 -54.5 66.7 -79.2
Cerus Energy Group CEA-X 0.140 -6.67 0.150 0.000 -6.25 0.0 11.1 900.0 172.7 -23.1
Columbus Energy CEL.H-X 0.155
(01/12/2018)
0.00 0.155 0.000 0.00 3.3 0.0 -16.2 3.3 -85.2
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 40.0
Changfeng Energy CFY-X 0.640 -1.54 0.650 3.080 3.17 0.0 8.3 85.7 91.2 88.4
California Gold Mining CGM-X 0.345 -1.43 0.350 0.000 -7.89 -13.6 -6.7 -31.4 677.8 288.9
Cypress Hills Resource CHY.H-X 0.065
(12/22/2017)
0.00 0.065 0.000 0.00 18.2 0.0 -40.9 -35.0 -77.2
Cicada Ventures CID-X 0.020
(01/03/2018)
0.00 0.020 0.000 0.00 100.0 -20.0 100.0 300.0 100.0
Canada Strategic Metals CJC-X 0.135 0.00 0.135 0.000 -3.57 28.6 28.6 12.5 80.0 68.8
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 50.0 20.0 -25.0 -14.3 -86.7
Caspian Energy CKZ.H-X 0.015
(01/11/2018)
0.00 0.015 0.000 -25.00 200.0 200.0 50.0 -78.6 -98.1
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 0.0 -66.7 -92.3 -98.8
Claim Post Resources CPS-X 0.090 -5.26 0.095 0.000 26.67 26.7 18.8 216.7 72.7 90.0
Caiterra International Energy CTI-X - 0.015
(01/15/2018)
0.00 0.015 0.000 0.00 200.0 0.0 50.0 -86.4 -90.0
CORRE CVR-X 0.030 0.00 0.030 0.000 20.00 50.0 0.0 0.0 -14.3 -75.0
CWC Energy Services CWC-X 0.190 -2.56 0.195 5.130 2.63 2.6 -2.5 -7.1 -53.6 -71.7
Crown Point Energy CWV-X 0.520 -10.34 0.580 0.000 41.46 45.0 28.9 28.9 -61.3 -87.7
Camex Energy CXE.H-X - 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 0.0 10.0 144.4 -38.9
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 45.3 15.0 820.0 1,280.0 130.0
Ceylon Graphite CYL-X - 0.190 -5.00 0.200 0.000 -11.11 -9.1 -4.8 -20.0 -61.9 -68.3
Dalmac Energy Inc. DAL-X 0.100
(01/15/2018)
0.00 0.100 0.000 5.26 17.6 17.6 11.1 -60.0 -81.5
Global Daily Fantasy Sports DFS-X 0.315
(01/15/2018)
0.00 0.315 0.000 -12.50 8.6 10.5 -53.7 43.2 85.3