Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.100 -4.76 0.105 0.000 -16.67 -28.6 -58.3 -80.0 2,400.0 25.0
Atlas Engineered Products AEP-X 0.445 0.00 0.445 0.000 3.49 -3.3 -33.6 -9.2 48.3 -95.2
Africa Energy Corp. AFE-X 0.170 3.03 0.165 0.000 3.03 6.3 0.0 6.3 36.0 -29.2
Ashanti Gold Corp. AGZ-X 0.095
(07/17/2018)
0.00 0.095 0.000 -13.64 -34.5 -55.8 -69.4 58.3 -68.3
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6
A.I.S. Resources AIS-X 0.205 -6.82 0.220 0.000 -2.38 0.0 -82.5 -31.7 105.0 272.7
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0
Alvopetro Energy ALV-X 0.405 -3.57 0.420 0.000 -10.00 -19.0 131.4 97.6 11.0 -
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -23.1 -37.5 0.0 -77.8 -93.3
Altura Energy Inc. ATU-X 0.640 3.23 0.620 0.000 8.47 18.5 47.1 77.8 42.2 -8.6
Blackbird Energy BBI-X 0.390 4.00 0.375 0.000 5.41 2.6 11.4 6.8 143.8 680.0
Blackbird Energy BBI.WT-X - 0.190 -2.56 0.195 0.000 2.70 18.8 8.6 2.7 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3
Butte Energy BEN.H-X 0.045 -10.00 0.050 0.000 -10.00 -35.7 -43.8 125.0 -25.0 -59.1
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 61.5 40.0 61.5
Border Petroleum BOR-X 0.010 -33.33 0.015 0.000 -33.33 0.0 -33.3 0.0 -50.0 -96.7
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.040 0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 0.0 -11.1
Bayshore Petroleum BSH-X 0.015
(07/10/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -94.1
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3
Catalina Gold CA.H-X 0.080
(07/11/2018)
0.00 0.080 0.000 0.00 0.0 -40.7 -90.0 -60.0 -80.0
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -84.2
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -33.3 133.3 -41.7
Columbus Energy CEL.H-X 0.115
(07/16/2018)
0.00 0.115 0.000 0.00 -11.5 -25.8 43.8 -23.3 -84.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 7.7 -6.7
Changfeng Energy CFY-X 1.030
(07/17/2018)
0.00 1.030 1.940 3.00 8.4 71.7 51.5 186.1 232.3
California Gold Mining CGM-X 0.240 0.00 0.240 0.000 -4.00 -5.9 -36.0 -20.0 700.0 182.4
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -84.4
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 0.00 0.0 -20.0 -20.0 100.0 -89.5
Caspian Energy CKZ.H-X 0.005
(07/09/2018)
0.00 0.005 0.000 0.00 -66.7 0.0 0.0 0.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -94.1 -99.4
Claim Post Resources CPS-X 0.115 0.00 0.115 0.000 4.55 4.5 43.8 76.9 475.0 91.7
Caiterra International Energy CTI-X - 0.015
(07/09/2018)
0.00 0.015 0.000 0.00 50.0 0.0 50.0 -62.5 -75.0
CORRE CVR-X 0.010
(07/12/2018)
0.00 0.010 0.000 0.00 0.0 -66.7 -71.4 -66.7 -92.6
CWC Energy Services CWC-X 0.190
(07/16/2018)
0.00 0.190 5.260 -2.56 8.6 -5.0 -7.3 -17.4 -74.3
Crown Point Energy CWV-X 0.830 9.21 0.760 0.000 27.69 45.6 84.4 66.0 -40.7 -63.9
Ceylon Graphite CYL-X - 0.145 -12.12 0.165 0.000 -14.71 -17.1 -31.0 -32.6 -17.1 -86.2
Dalmac Energy Inc. DAL-X 0.090
(06/29/2018)
0.00 0.090 0.000 0.00 5.9 5.9 12.5 -47.1 -81.3
Global Daily Fantasy Sports DFS-X 0.155 0.00 0.155 0.000 -3.13 -11.4 -45.6 -61.3 10.7 55.0
Desert Lion Energy Inc. DLI-X 0.770 0.00 0.770 0.000 6.94 -27.4 600.0 670.0 1,611.1 352.9
Deloro Resources DLL.H-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.085
(07/09/2018)
0.00 0.085 0.000 0.00 750.0 88.9 -29.2 -70.2 -90.1
Divergent Energy Services DVG-X 0.075 0.00 0.075 0.000 0.00 -6.3 -6.3 -42.3 -77.9 -54.5
Divestco Inc. DVT-X 0.070
(07/13/2018)
0.00 0.070 0.000 40.00 -22.2 16.7 -22.2 0.0 -58.8
Doxa Energy Ltd. DXA-X 0.010
(06/27/2018)
0.00 0.010 0.000 0.00 0.0 -50.0 -33.3 -33.3 -85.7
Emerald Bay Energy Inc EBY-X 0.020 0.00 0.020 0.000 -20.00 -20.0 -33.3 100.0 33.3 -33.3