Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.125 -3.85 0.130 0.000 -10.71 -24.2 -47.9 -76.4 1,150.0 212.5
Atlas Engineered Products AEP-X 0.430 -2.27 0.440 0.000 -6.52 -6.5 -35.8 -12.2 43.3 -96.1
Africa Energy Corp. AFE-X 0.165 6.45 0.155 0.000 6.45 -13.2 -2.9 -5.7 17.9 -37.7
Ashanti Gold Corp. AGZ-X 0.145
(06/20/2018)
0.00 0.145 0.000 0.00 -12.1 -32.6 -54.0 141.7 -51.7
Arctic Hunter Energy AHU-X 0.105 10.53 0.095 0.000 5.00 -12.5 -22.2 0.0 -34.4 -67.2
A.I.S. Resources AIS-X 0.170 -17.07 0.205 0.000 -20.93 -57.5 -85.5 -60.0 70.0 209.1
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0
Alvopetro Energy ALV-X 0.460 4.55 0.440 0.000 -2.13 48.4 162.9 148.6 4.5 -
Altima Resources ARH-X 0.065
(06/18/2018)
0.00 0.065 0.000 -18.75 -13.3 -18.8 -13.3 -71.1 -90.4
Altura Energy Inc. ATU-X 0.540 0.00 0.540 0.000 -1.82 -5.3 24.1 50.0 8.0 -1.8
Blackbird Energy BBI-X 0.380 5.56 0.360 0.000 2.70 -2.6 8.6 2.7 94.9 660.0
Blackbird Energy BBI.WT-X - 0.165 0.00 0.165 0.000 0.00 0.0 -5.7 -13.2 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 0.0 -12.5 -22.2 -26.3 -46.2
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 0.00 15.0 70.4 109.1 76.9 35.3
Border Petroleum BOR-X 0.010
(06/21/2018)
0.00 0.010 0.000 -33.33 -33.3 -33.3 -33.3 -33.3 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7
BRS Resources Ltd. BRS-X 0.040
(06/05/2018)
0.00 0.040 0.000 0.00 14.3 -20.0 -33.3 -33.3 -27.3
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -40.0 -82.4 -95.0
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 376.2 426.3
Big Sky Petroleum BSP.H-X 0.035
(06/12/2018)
0.00 0.035 0.000 0.00 40.0 -22.2 250.0 133.3 -93.6
Catalina Gold CA.H-X 0.080
(06/11/2018)
0.00 0.080 0.000 0.00 0.0 -40.7 -90.0 -80.0 -80.0
Cobra Venture CBV-X 0.095
(06/13/2018)
0.00 0.095 0.000 0.00 -13.6 0.0 -32.1 -34.5 -52.5
Canada Energy Partners CE-X 0.015
(06/20/2018)
0.00 0.015 0.000 0.00 -25.0 -40.0 -25.0 50.0 -81.3
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -44.0 133.3 -6.7
Columbus Energy CEL.H-X 0.115 0.00 0.115 0.000 -11.54 -20.7 -25.8 27.8 -23.3 -84.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -30.0
Changfeng Energy CFY-X 0.880 2.33 0.860 2.330 -10.20 3.5 46.7 60.0 125.6 175.0
California Gold Mining CGM-X 0.250
(06/20/2018)
0.00 0.250 0.000 0.00 4.2 -33.3 -24.2 733.3 194.1
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -16.7 -31.8 -64.3
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 0.0 100.0
Canada Strategic Metals CJC-X 0.090 -5.26 0.095 0.000 -14.29 -10.0 -14.3 -37.9 63.6 125.0
Cordy Oilfield Services CKK-X 0.020 -20.00 0.025 0.000 0.00 -20.0 -20.0 -20.0 100.0 -87.5
Caspian Energy CKZ.H-X 0.015 0.00 0.015 0.000 0.00 50.0 200.0 0.0 -81.3 -97.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -94.4 -99.4
Claim Post Resources CPS-X 0.105
(06/21/2018)
0.00 0.105 0.000 -4.55 -12.5 31.3 40.0 320.0 320.0
Caiterra International Energy CTI-X - 0.010
(06/15/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 0.0 -75.0 -88.9
CORRE CVR-X 0.010 0.00 0.010 0.000 0.00 -33.3 -66.7 -71.4 -66.7 -90.9
CWC Energy Services CWC-X 0.185 8.82 0.170 5.880 5.71 5.7 -7.5 -11.9 -35.1 -74.3
Crown Point Energy CWV-X 0.600 3.45 0.580 0.000 -3.23 57.9 33.3 9.1 -57.1 -73.3
Ceylon Graphite CYL-X - 0.165
(06/21/2018)
0.00 0.165 0.000 -2.94 -19.5 -21.4 -32.7 -32.7 -80.4
Dalmac Energy Inc. DAL-X 0.090
(06/21/2018)
0.00 0.090 0.000 5.88 -10.0 5.9 12.5 -47.1 -80.4
Global Daily Fantasy Sports DFS-X 0.170 0.00 0.170 0.000 -5.56 -41.4 -40.4 -67.3 0.0 70.0
Desert Lion Energy Inc. DLI-X 0.930 -3.13 0.960 0.000 -13.08 -31.1 745.5 1,062.5 1,966.7 447.1
Deloro Resources DLL.H-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.010
(04/12/2018)
0.00 0.010 0.000 0.00 0.0 -77.8 -91.7 -96.5 -98.9
Divergent Energy Services DVG-X 0.080
(06/21/2018)
0.00 0.080 0.000 0.00 -5.9 0.0 -46.7 -76.5 -51.5
Divestco Inc. DVT-X 0.080
(06/19/2018)
0.00 0.080 0.000 -11.11 -5.9 33.3 14.3 -20.0 -56.8
Doxa Energy Ltd. DXA-X 0.010
(06/18/2018)
0.00 0.010 0.000 0.00 -33.3 -50.0 -60.0 -60.0 -85.7