Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.070
(09/20/2018)
0.00 0.070 0.000 0.00 -22.2 -70.8 -75.9 1,650.0 -56.3
Atlas Engineered Products AEP-X 0.440 7.32 0.410 0.000 4.76 7.3 -34.3 -10.2 120.0 -92.7
Africa Energy Corp. AFE-X 0.220 -8.33 0.240 0.000 0.00 10.0 29.4 37.5 144.4 -24.1
Ashanti Gold Corp. AGZ-X 0.075 0.00 0.075 0.000 -6.25 -11.8 -65.1 -82.6 7.1 -75.0
Arctic Hunter Energy AHU-X 0.080
(09/17/2018)
0.00 0.080 0.000 -11.11 -5.9 -40.7 -20.0 -60.0 -66.7
A.I.S. Resources AIS-X 0.140 16.67 0.120 0.000 -6.67 -3.4 -88.0 -33.3 40.0 154.5
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0
Alvopetro Energy ALV-X 0.440 0.00 0.440 0.000 3.53 1.1 151.4 131.6 57.1 -
Altima Resources ARH-X 0.040 14.29 0.035 0.000 100.00 14.3 -50.0 -20.0 -82.2 -97.3
Altura Energy Inc. ATU-X 0.510 0.00 0.510 0.000 -3.77 -7.3 17.2 41.7 13.3 -32.0
Blackbird Energy BBI-X 0.335 1.52 0.330 0.000 -1.47 -5.6 -4.3 -6.9 109.4 294.1
Blackbird Energy BBI.WT-X - 0.130 -7.14 0.140 0.000 -13.33 -23.5 -25.7 -35.0 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.030
(09/19/2018)
0.00 0.030 0.000 -14.29 -14.3 -40.0 -45.5 0.0 -57.1
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -91.4
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 900.0 426.3
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 -5.0 -56.8
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -81.3 -90.6
Cobra Venture CBV-X 0.080
(08/27/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -11.1 -38.5 -60.0
Canada Energy Partners CE-X 0.015
(09/20/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -56.3 250.0 -46.2
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 -13.0 -35.5 -52.4 25.0 -86.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 86.7 40.0
Changfeng Energy CFY-X 1.000 3.09 0.970 2.060 5.26 6.4 66.7 72.4 185.7 185.7
California Gold Mining CGM-X 0.250 16.28 0.215 0.000 25.00 19.0 -33.3 -50.0 614.3 284.6
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 -13.3 0.0 -7.1 -7.1 -77.2
Cicada Ventures CID-X 0.005
(09/14/2018)
0.00 0.005 0.000 0.00 -50.0 -80.0 0.0 -66.7 0.0
Cordy Oilfield Services CKK-X 0.015
(09/19/2018)
0.00 0.015 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3
Caspian Energy CKZ.H-X 0.005
(09/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 -50.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(09/23/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -87.5 -99.2
Claim Post Resources CPS-X 0.145 -9.38 0.160 0.000 -6.45 -19.4 81.3 38.1 1,350.0 222.2
Caiterra International Energy CTI-X - 0.010
(08/24/2018)
0.00 0.010 0.000 0.00 -33.3 -33.3 0.0 -91.7 -88.9
CORRE CVR-X 0.005 0.00 0.005 0.000 0.00 -50.0 -83.3 -75.0 -90.0 -95.5
CWC Energy Services CWC-X 0.165 -8.33 0.180 5.560 -8.33 -2.9 -17.5 -17.5 -8.3 -79.1
Crown Point Energy CWV-X 0.800
(09/20/2018)
0.00 0.800 0.000 0.00 -5.9 77.8 77.8 6.7 -72.4
Ceylon Graphite CYL-X - 0.170 -5.56 0.180 0.000 -8.11 3.0 -19.0 -2.9 -30.6 -74.4
Dalmac Energy Inc. DAL-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 -29.4 -52.0 -60.0 -85.4
Global Daily Fantasy Sports DFS-X 0.160 10.34 0.145 0.000 14.29 23.1 -43.9 -71.9 6.7 6.7
Desert Lion Energy Inc. DLI-X 0.085 0.00 0.085 0.000 -15.00 -74.2 -22.7 -15.0 88.9 -15.0
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.090
(08/21/2018)
0.00 0.090 0.000 0.00 0.0 100.0 38.5 -25.0 -78.0
Divergent Energy Services DVG-X 0.045
(09/20/2018)
0.00 0.045 0.000 -25.00 -35.7 -43.8 -55.0 -84.2 -72.7
Divestco Inc. DVT-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 0.0 -25.0 20.0 -62.5
Doxa Energy Ltd. DXA-X 0.010
(09/17/2018)
0.00 0.010 0.000 0.00 0.0 -50.0 -33.3 100.0 -83.3