Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.165 0.00 0.165 0.000 -2.94 -13.2 -31.3 -67.0 1,550.0 312.5
Atlas Engineered Products AEP-X 0.490 6.52 0.460 0.000 0.00 -3.9 -26.9 8.9 145.0 -96.0
Africa Energy Corp. AFE-X 0.180 -5.26 0.190 0.000 0.00 -7.7 5.9 5.9 20.0 -14.3
Ashanti Gold Corp. AGZ-X 0.175 6.06 0.165 0.000 16.67 2.9 -18.6 -48.5 191.7 -41.7
Arctic Hunter Energy AHU-X 0.160 33.33 0.120 0.000 45.45 100.0 18.5 39.1 166.7 -46.7
A.I.S. Resources AIS-X 0.380 -5.00 0.400 0.000 -5.00 -19.1 -67.5 0.0 52.0 590.9
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 33.3 -33.3 -20.0 300.0 100.0
Alvopetro Energy ALV-X 0.320 3.23 0.310 0.000 3.23 128.6 82.9 60.0 -38.5 -
Altima Resources ARH-X 0.075
(05/18/2018)
0.00 0.075 0.000 25.00 25.0 -6.3 -34.8 -80.0 -88.9
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -66.7 -96.9
Altura Energy Inc. ATU-X 0.590 3.51 0.570 0.000 17.41 53.2 35.6 22.9 47.5 -1.7
Aveda Trans. & Energy Services AVE-X - 1.040 0.97 1.030 0.000 5.05 8.3 100.0 96.2 -54.6 -52.5
Blackbird Energy BBI-X 0.380 -2.56 0.390 0.000 0.00 -2.6 8.6 -7.9 68.9 590.9
Blackbird Energy BBI.WT-X - 0.160 -3.03 0.165 0.000 -5.88 -5.9 -8.6 -15.8 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 40.0 -12.5 0.0 -26.3 -30.0
Blacksteel Energy BEY-X 0.200
(05/15/2018)
0.00 0.200 0.000 0.00 0.0 48.1 66.7 42.9 33.3
Border Petroleum BOR-X 0.015
(05/17/2018)
0.00 0.015 0.000 0.00 -25.0 0.0 0.0 50.0 -90.0
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.035
(05/22/2018)
0.00 0.035 0.000 16.67 0.0 -30.0 -56.3 0.0 -30.0
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -62.5 -82.4 -95.5
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -47.4 284.6 426.3
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 0.0 -44.4 400.0 25.0 -96.4
Catalina Gold CA.H-X 0.080
(05/22/2018)
0.00 0.080 0.000 -20.00 -23.8 -40.7 -90.0 -80.0 -80.0
Cobra Venture CBV-X 0.110
(05/22/2018)
0.00 0.110 0.000 0.00 4.8 15.8 -21.4 -15.4 -62.7
Canada Energy Partners CE-X 0.020
(05/22/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 0.0 100.0 -78.9
Cerus Energy Group CEA-X 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -62.2 55.6 -12.5
Columbus Energy CEL.H-X 0.145
(05/15/2018)
0.00 0.145 0.000 0.00 0.0 -6.5 61.1 -3.3 -80.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 -6.7 40.0
Changfeng Energy CFY-X 0.890 4.71 0.850 2.350 5.95 -17.6 48.3 122.5 128.2 178.1
California Gold Mining CGM-X 0.220 -8.33 0.240 0.000 -12.00 -10.2 -41.3 -42.1 450.0 83.3
Cypress Hills Resource CHY.H-X 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -75.0
Cicada Ventures CID-X 0.010
(05/22/2018)
0.00 0.010 0.000 -50.00 0.0 -60.0 0.0 100.0 100.0
Canada Strategic Metals CJC-X 0.095 -5.00 0.100 0.000 -5.00 -5.0 -9.5 -17.4 58.3 111.1
Cordy Oilfield Services CKK-X 0.025
(05/22/2018)
0.00 0.025 0.000 0.00 0.0 0.0 -28.6 150.0 -86.8
Caspian Energy CKZ.H-X 0.010
(05/16/2018)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -90.0 -98.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 0.0 -66.7 -96.2 -99.3
Claim Post Resources CPS-X 0.100 -16.67 0.120 0.000 0.00 0.0 25.0 100.0 300.0 233.3
Caiterra International Energy CTI-X - 0.010 0.00 0.010 0.000 -33.33 -33.3 -33.3 0.0 -80.0 -91.7
CORRE CVR-X 0.015
(05/18/2018)
0.00 0.015 0.000 0.00 -40.0 -50.0 -50.0 -62.5 -88.5
CWC Energy Services CWC-X 0.180 2.86 0.175 5.710 -2.70 2.9 -10.0 -23.4 -47.8 -76.0
Crown Point Energy CWV-X 0.390 2.63 0.380 0.000 0.00 -12.4 -13.3 -35.0 -76.4 -83.8
C21 Investments Inc. CXXI.H-X - 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 29.0 360.0 360.0
Ceylon Graphite CYL-X - 0.185 -9.76 0.205 0.000 0.00 -7.5 -11.9 -19.6 -56.0 -73.6
Dalmac Energy Inc. DAL-X 0.100
(05/22/2018)
0.00 0.100 0.000 42.86 42.9 17.6 25.0 -50.0 -75.0
Global Daily Fantasy Sports DFS-X 0.290 0.00 0.290 0.000 3.57 -13.4 1.8 -56.1 31.8 123.1
Desert Lion Energy Inc. DLI-X 1.290 -4.44 1.350 0.000 17.27 10.3 1,072.7 1,512.5 2,766.7 658.8
Deloro Resources DLL.H-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.010
(04/12/2018)
0.00 0.010 0.000 0.00 0.0 -77.8 -91.7 -96.5 -99.0