Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.200 0.00 0.200 0.000 0.00 -16.7 -16.7 9,900.0 1,900.0 25.0
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -36.4 -92.2
Atlas Engineered Products AEP-X 0.560 5.66 0.530 0.000 9.80 -16.4 -16.4 250.0 -20.0 -90.0
Africa Energy Corp. AFE-X 0.185
(02/15/2018)
0.00 0.185 0.000 2.78 -7.5 8.8 -30.2 42.3 -21.3
Ashanti Gold Corp. AGZ-X 0.215 10.26 0.195 0.000 19.44 7.5 0.0 -46.3 258.3 -28.3
Arctic Hunter Energy AHU-X 0.100
(02/14/2018)
0.00 0.100 0.000 25.00 -4.8 -25.9 -9.1 25.0 -75.0
A.I.S. Resources AIS-X 0.590 3.51 0.570 0.000 -7.81 -44.3 -49.6 -9.2 118.5 972.7
AlkaLi3 Resources ALK.H-X 0.025 25.00 0.020 0.000 -16.67 -50.0 -16.7 -16.7 400.0 25.0
Alvopetro Energy ALV-X 0.160 -3.03 0.165 0.000 0.00 -3.0 -8.6 -38.5 -68.0 -
Altima Resources ARH-X 0.070 -17.65 0.085 0.000 -12.50 -12.5 -12.5 -53.3 -84.4 -89.6
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -88.2 -97.8
Altura Energy Inc. ATU-X 0.345 -4.17 0.360 0.000 -1.43 -15.9 -20.7 -23.3 -23.3 -59.4
Aveda Trans. & Energy Services AVE-X - 0.560 1.82 0.550 0.000 7.69 5.7 7.7 -15.2 -75.1 -77.6
Blackbird Energy BBI-X 0.365 -3.95 0.380 0.000 21.67 12.3 4.3 -47.1 -24.7 563.6
Blackbird Energy BBI.WT-X - 0.175 -7.89 0.190 0.000 25.00 16.7 0.0 -59.3 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 38.3 132.1
Butte Energy BEN.H-X 0.050
(02/13/2018)
0.00 0.050 0.000 0.00 42.9 -37.5 -23.1 -44.4 -70.6
Blacksteel Energy BEY-X 0.190
(02/01/2018)
0.00 0.190 0.000 0.00 35.7 40.7 58.3 90.0 90.0
Border Petroleum BOR-X 0.015
(02/15/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -50.0 -40.0 -97.0
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -66.7
BRS Resources Ltd. BRS-X 0.040
(02/14/2018)
0.00 0.040 0.000 -11.11 -11.1 -20.0 60.0 0.0 -33.3
Bayshore Petroleum BSH-X 0.020
(02/13/2018)
0.00 0.020 0.000 -20.00 0.0 33.3 -66.7 -80.0 -93.3
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -41.2 669.2 31.6
Big Sky Petroleum BSP.H-X 0.030
(01/30/2018)
0.00 0.030 0.000 0.00 -33.3 -33.3 500.0 0.0 -98.2
Catalina Gold CA.H-X 0.110 10.00 0.100 0.000 10.00 -15.4 -18.5 -86.3 -72.5 -89.0
Cobra Venture CBV-X 0.110
(02/13/2018)
0.00 0.110 0.000 -18.52 15.8 15.8 -18.5 -15.4 -55.1
Cascade Resources CC.H-X - 0.015
(2016)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -50.0 -85.0
Canada Energy Partners CE-X 0.020 0.00 0.020 0.000 0.00 -20.0 -20.0 -50.0 33.3 -84.6
Cerus Energy Group CEA-X 0.070 0.00 0.070 0.000 -44.00 -50.0 -48.1 250.0 40.0 -62.2
Columbus Energy CEL.H-X 0.120
(02/08/2018)
0.00 0.120 0.000 0.00 -22.6 -22.6 -31.4 -20.0 -88.6
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 47.4 40.0
Changfeng Energy CFY-X 0.780 8.33 0.720 2.780 14.71 21.9 30.0 116.7 122.9 136.4
California Gold Mining CGM-X 0.280 3.70 0.270 0.000 -11.11 -16.4 -25.3 -34.9 300.0 107.4
Cypress Hills Resource CHY.H-X 0.065
(12/22/2017)
0.00 0.065 0.000 0.00 0.0 0.0 -27.8 -35.0 -78.3
Cicada Ventures CID-X 0.020 0.00 0.020 0.000 33.33 0.0 -20.0 300.0 300.0 300.0
Canada Strategic Metals CJC-X 0.120 0.00 0.120 0.000 -4.00 -17.2 14.3 0.0 33.3 60.0
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 0.00 -33.3 -20.0 -50.0 -42.9 -90.5
Caspian Energy CKZ.H-X 0.010
(02/14/2018)
0.00 0.010 0.000 0.00 -33.3 100.0 0.0 -83.3 -97.8
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 0.0 -75.0 -93.8 -99.0
Claim Post Resources CPS-X 0.090 0.00 0.090 0.000 0.00 0.0 12.5 157.1 80.0 50.0
Caiterra International Energy CTI-X - 0.020
(02/15/2018)
0.00 0.020 0.000 -33.33 33.3 33.3 33.3 -81.8 -87.5
CORRE CVR-X 0.025 0.00 0.025 0.000 25.00 -16.7 -16.7 -44.4 -44.4 -82.1
CWC Energy Services CWC-X 0.175 2.94 0.170 5.880 -2.78 -5.4 -12.5 -32.7 -56.8 -75.0
Crown Point Energy CWV-X 0.570 18.75 0.480 0.000 14.00 9.6 26.7 14.0 -54.4 -83.0
Camex Energy CXE.H-X - 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 0.0 4.8 144.4 -56.0
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 590.0 820.0 150.9
Ceylon Graphite CYL-X - 0.170 -2.86 0.175 0.000 13.33 -12.8 -19.0 -19.0 -67.6 -81.3
Dalmac Energy Inc. DAL-X 0.100
(02/14/2018)
0.00 0.100 0.000 11.11 0.0 17.6 0.0 -63.0 -79.6
Global Daily Fantasy Sports DFS-X 0.360 2.86 0.350 0.000 18.03 14.3 26.3 -44.6 80.0 38.5