Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.140
(06/18/2018)
0.00 0.140 0.000 -6.67 -17.6 -41.7 -75.0 1,300.0 250.0
Atlas Engineered Products AEP-X 0.460
(06/18/2018)
0.00 0.460 0.000 -4.17 -7.1 -31.3 -6.1 53.3 -96.1
Africa Energy Corp. AFE-X 0.160
(06/18/2018)
0.00 0.160 0.000 -3.03 -11.1 -5.9 0.0 10.3 -38.5
Ashanti Gold Corp. AGZ-X 0.145
(06/15/2018)
0.00 0.145 0.000 11.54 -9.4 -32.6 -51.7 141.7 -51.7
Arctic Hunter Energy AHU-X 0.100
(06/13/2018)
0.00 0.100 0.000 -16.67 -16.7 -25.9 -16.7 -37.5 -70.6
A.I.S. Resources AIS-X 0.225 9.76 0.205 0.000 -29.31 -45.3 -82.5 -54.4 105.0 272.7
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0
Alvopetro Energy ALV-X 0.500
(06/18/2018)
0.00 0.500 0.000 38.89 51.5 185.7 194.1 4.2 -
Altima Resources ARH-X 0.065
(06/18/2018)
0.00 0.065 0.000 -18.75 -13.3 -18.8 -27.8 -71.1 -89.2
Altura Energy Inc. ATU-X 0.530 -1.85 0.540 0.000 -5.26 -10.0 24.1 38.5 -1.8 -10.0
Blackbird Energy BBI-X 0.375 -1.32 0.380 0.000 2.70 0.0 8.6 -5.0 90.0 590.9
Blackbird Energy BBI.WT-X - 0.160
(06/18/2018)
0.00 0.160 0.000 0.00 -3.0 -8.6 -23.8 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 0.0 -12.5 -22.2 -26.3 -46.2
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 0.00 15.0 70.4 109.1 76.9 35.3
Border Petroleum BOR-X 0.010
(06/18/2018)
0.00 0.010 0.000 0.00 -33.3 -33.3 -33.3 -33.3 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.040
(06/05/2018)
0.00 0.040 0.000 0.00 33.3 -20.0 -33.3 33.3 -27.3
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -50.0 -86.4 -94.6
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 376.2 426.3
Big Sky Petroleum BSP.H-X 0.035
(06/12/2018)
0.00 0.035 0.000 0.00 40.0 -22.2 250.0 133.3 -93.6
Catalina Gold CA.H-X 0.080
(06/11/2018)
0.00 0.080 0.000 0.00 -20.0 -40.7 -90.0 -80.0 -80.0
Cobra Venture CBV-X 0.095
(06/13/2018)
0.00 0.095 0.000 -17.39 -17.4 0.0 -32.1 -26.9 -52.5
Canada Energy Partners CE-X 0.015
(06/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -25.0 50.0 -81.3
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -41.7 100.0 -12.5
Columbus Energy CEL.H-X 0.130
(06/01/2018)
0.00 0.130 0.000 0.00 -10.3 -16.1 44.4 -13.3 -82.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -30.0
Changfeng Energy CFY-X 0.950
(06/18/2018)
0.00 0.950 2.110 11.76 15.9 58.3 79.2 137.5 196.9
California Gold Mining CGM-X 0.265 3.92 0.255 0.000 2.00 -1.9 -32.0 -17.7 750.0 218.8
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -16.7 -31.8 -64.3
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 -50.0 -60.0 100.0 0.0 100.0
Canada Strategic Metals CJC-X 0.100
(06/18/2018)
0.00 0.100 0.000 5.26 0.0 -4.8 -37.5 66.7 122.2
Cordy Oilfield Services CKK-X 0.020
(06/18/2018)
0.00 0.020 0.000 0.00 -20.0 -20.0 -20.0 33.3 -89.5
Caspian Energy CKZ.H-X 0.015
(06/12/2018)
0.00 0.015 0.000 200.00 50.0 200.0 50.0 -81.3 -97.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -94.4 -99.4
Claim Post Resources CPS-X 0.110
(06/18/2018)
0.00 0.110 0.000 10.00 -8.3 37.5 46.7 340.0 340.0
Caiterra International Energy CTI-X - 0.010
(06/15/2018)
0.00 0.010 0.000 0.00 -33.3 -33.3 0.0 -75.0 -88.9
CORRE CVR-X 0.010 0.00 0.010 0.000 0.00 -33.3 -66.7 -66.7 -66.7 -90.9
CWC Energy Services CWC-X 0.175 0.00 0.175 5.710 -2.78 -2.8 -12.5 -23.9 -40.7 -77.3
Crown Point Energy CWV-X 0.640 12.28 0.570 0.000 5.56 46.2 26.7 3.6 -57.8 -74.1
Ceylon Graphite CYL-X - 0.190 8.57 0.175 0.000 9.38 -5.4 -16.7 -23.9 0.0 -83.3
Dalmac Energy Inc. DAL-X 0.085
(06/13/2018)
0.00 0.085 0.000 0.00 21.4 0.0 6.3 -50.0 -78.8
Global Daily Fantasy Sports DFS-X 0.165 -5.71 0.175 0.000 -2.78 -38.6 -38.6 -61.1 2.9 75.0
Desert Lion Energy Inc. DLI-X 1.050 -0.94 1.060 0.000 -6.19 -15.9 863.6 1,225.0 2,255.6 523.5
Deloro Resources DLL.H-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.010
(04/12/2018)
0.00 0.010 0.000 0.00 0.0 -77.8 -91.7 -96.5 -98.9
Divergent Energy Services DVG-X 0.080
(06/18/2018)
0.00 0.080 0.000 0.00 0.0 0.0 -55.6 -77.1 -51.5
Divestco Inc. DVT-X 0.090
(06/15/2018)
0.00 0.090 0.000 20.00 5.9 50.0 50.0 12.5 -50.0
Doxa Energy Ltd. DXA-X 0.010
(06/18/2018)
0.00 0.010 0.000 -33.33 -33.3 -50.0 -60.0 -50.0 -83.3