Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.070 7.69 0.065 0.000 0.00 -6.7 -70.8 -77.4 1,650.0 -56.3
Atlas Engineered Products AEP-X 0.440 4.76 0.420 0.000 4.76 0.0 -34.3 -10.2 120.0 -92.7
Africa Energy Corp. AFE-X 0.240 4.35 0.230 0.000 4.35 33.3 41.2 50.0 166.7 -17.2
Ashanti Gold Corp. AGZ-X 0.070 -12.50 0.080 0.000 -17.65 -30.0 -67.4 -83.7 75.0 -76.7
Arctic Hunter Energy AHU-X 0.080
(09/17/2018)
0.00 0.080 0.000 -11.11 6.7 -40.7 -38.5 -50.0 -66.7
A.I.S. Resources AIS-X 0.125 -10.71 0.140 0.000 -21.88 -3.8 -89.3 -40.5 25.0 127.3
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0
Alvopetro Energy ALV-X 0.420 -6.67 0.450 0.000 -6.67 -4.5 140.0 133.3 44.8 -
Altima Resources ARH-X 0.020
(09/13/2018)
0.00 0.020 0.000 -33.33 -42.9 -75.0 -60.0 -91.1 -98.7
Altura Energy Inc. ATU-X 0.510 -5.56 0.540 0.000 -5.56 -1.9 17.2 59.4 13.3 -32.0
Blackbird Energy BBI-X 0.330 -2.94 0.340 0.000 -4.35 -10.8 -5.7 -9.6 94.1 288.2
Blackbird Energy BBI.WT-X - 0.140 0.00 0.140 0.000 -6.67 -24.3 -20.0 -26.3 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.030 -14.29 0.035 0.000 -14.29 -25.0 -40.0 -45.5 0.0 -57.1
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -91.4
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 900.0 426.3
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 18.8 -56.8
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -62.5 -90.6
Cobra Venture CBV-X 0.080
(08/27/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -20.0 -38.5 -60.0
Canada Energy Partners CE-X 0.015
(09/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -53.3 250.0 -46.2
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 -13.04 -13.0 -35.5 -44.4 25.0 -86.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 460.0 40.0
Changfeng Energy CFY-X 0.970 1.04 0.960 2.080 -3.00 -1.0 61.7 70.2 193.9 177.1
California Gold Mining CGM-X 0.210 10.53 0.190 0.000 13.51 -8.7 -44.0 -60.4 600.0 223.1
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 -13.3 0.0 0.0 -7.1 -77.2
Cicada Ventures CID-X 0.005
(09/14/2018)
0.00 0.005 0.000 -50.00 -50.0 -80.0 0.0 -66.7 0.0
Cordy Oilfield Services CKK-X 0.015 -25.00 0.020 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3
Caspian Energy CKZ.H-X 0.005
(09/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 -50.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -87.5 -99.2
Claim Post Resources CPS-X 0.150 0.00 0.150 0.000 3.45 -16.7 87.5 50.0 1,400.0 233.3
Caiterra International Energy CTI-X - 0.010
(08/24/2018)
0.00 0.010 0.000 0.00 -33.3 -33.3 0.0 -91.7 -88.9
CORRE CVR-X 0.005
(09/17/2018)
0.00 0.005 0.000 0.00 -50.0 -83.3 -80.0 -88.9 -95.5
CWC Energy Services CWC-X 0.180 -2.70 0.185 5.410 0.00 5.9 -10.0 -16.3 0.0 -77.2
Crown Point Energy CWV-X 0.600 -23.08 0.780 0.000 -25.00 -29.4 33.3 50.0 -29.4 -79.3
Ceylon Graphite CYL-X - 0.160 -11.11 0.180 0.000 -11.11 10.3 -23.8 -13.5 -34.7 -75.9
Dalmac Energy Inc. DAL-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 -29.4 -52.0 -53.8 -85.4
Global Daily Fantasy Sports DFS-X 0.145 3.57 0.140 0.000 7.41 11.5 -49.1 -66.3 -3.3 -3.3
Desert Lion Energy Inc. DLI-X 0.090 5.88 0.085 0.000 0.00 -77.2 -18.2 -10.0 100.0 -10.0
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.090
(08/21/2018)
0.00 0.090 0.000 0.00 -10.0 100.0 38.5 -5.3 -78.0
Divergent Energy Services DVG-X 0.045
(09/18/2018)
0.00 0.045 0.000 -30.77 -35.7 -43.8 -55.0 -83.6 -72.7
Divestco Inc. DVT-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 0.0 0.0 20.0 -62.5
Doxa Energy Ltd. DXA-X 0.010
(09/17/2018)
0.00 0.010 0.000 0.00 0.0 -50.0 0.0 100.0 -83.3