Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 213.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.185 0.00 0.185 0.000 0.00 -2.6 -22.9 -63.7 1,750.0 -22.9
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -36.4 -88.3
Atlas Engineered Products AEP-X 0.550 0.00 0.550 0.000 12.24 34.1 -17.9 83.3 37.5 -93.1
Africa Energy Corp. AFE-X 0.200 2.56 0.195 0.000 25.00 25.0 17.6 2.6 60.0 0.0
Ashanti Gold Corp. AGZ-X 0.180 0.00 0.180 0.000 5.88 5.9 -16.3 -30.8 200.0 -40.0
Arctic Hunter Energy AHU-X 0.090 0.00 0.090 0.000 0.00 12.5 -33.3 -21.7 50.0 -70.0
A.I.S. Resources AIS-X 0.460 10.84 0.415 0.000 26.03 2.2 -60.7 48.4 84.0 736.4
AlkaLi3 Resources ALK.H-X 0.020
(04/17/2018)
0.00 0.020 0.000 33.33 33.3 -33.3 -42.9 300.0 100.0
Alvopetro Energy ALV-X 0.140 -3.45 0.145 0.000 3.70 3.7 -20.0 -26.3 -74.5 -
Altima Resources ARH-X 0.060 -7.69 0.065 0.000 -7.69 -14.3 -25.0 -42.9 -84.0 -91.1
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -71.4 -96.6
Altura Energy Inc. ATU-X 0.395 8.22 0.365 0.000 9.72 12.9 -9.2 -6.0 -1.3 -39.2
Aveda Trans. & Energy Services AVE-X - 0.960 0.00 0.960 0.000 81.13 81.1 84.6 60.0 -56.8 -52.0
Blackbird Energy BBI-X 0.380 -3.80 0.395 0.000 -2.56 0.0 8.6 -26.9 52.0 406.7
Blackbird Energy BBI.WT-X - 0.175
(04/19/2018)
0.00 0.175 0.000 0.00 -5.4 0.0 -39.7 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7
Butte Energy BEN.H-X 0.050
(04/19/2018)
0.00 0.050 0.000 -37.50 -47.4 -37.5 -28.6 -47.4 -65.5
Blacksteel Energy BEY-X 0.175 -12.50 0.200 0.000 -12.50 -12.5 29.6 45.8 20.7 25.0
Border Petroleum BOR-X 0.020 0.00 0.020 0.000 33.33 -33.3 33.3 0.0 33.3 -90.0
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.035
(04/18/2018)
0.00 0.035 0.000 -12.50 -22.2 -30.0 -66.7 16.7 -30.0
Bayshore Petroleum BSH-X 0.015
(04/13/2018)
0.00 0.015 0.000 0.00 -25.0 0.0 -62.5 -87.0 -96.0
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -47.4 400.0 163.2
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 -16.7 -44.4 400.0 0.0 -98.1
Catalina Gold CA.H-X 0.105
(03/29/2018)
0.00 0.105 0.000 0.00 -8.7 -22.2 -86.9 -73.8 -73.8
Cobra Venture CBV-X 0.105
(04/13/2018)
0.00 0.105 0.000 0.00 -4.5 10.5 -30.0 -19.2 -52.3
Canada Energy Partners CE-X 0.015
(04/19/2018)
0.00 0.015 0.000 -25.00 0.0 -40.0 -50.0 0.0 -85.7
Cerus Energy Group CEA-X 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 7.7 40.0 -12.5
Columbus Energy CEL.H-X 0.145
(04/12/2018)
0.00 0.145 0.000 0.00 -14.7 -6.5 81.3 -3.3 -80.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 -20.0 40.0
Changfeng Energy CFY-X 1.100 1.85 1.080 1.850 2.80 1.9 83.3 168.3 185.7 214.3
California Gold Mining CGM-X 0.250 -1.96 0.255 0.000 2.04 16.3 -33.3 -43.8 257.1 38.9
Cypress Hills Resource CHY.H-X 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -16.7 -31.8 -75.0
Cicada Ventures CID-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -60.0 0.0 100.0 100.0
Canada Strategic Metals CJC-X 0.100 -4.76 0.105 0.000 -9.09 -20.0 -4.8 -16.7 11.1 66.7
Cordy Oilfield Services CKK-X 0.025 0.00 0.025 0.000 0.00 0.0 0.0 -28.6 25.0 -86.1
Caspian Energy CKZ.H-X 0.010 100.00 0.005 0.000 100.00 0.0 100.0 0.0 -83.3 -98.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 0.0 -75.0 -92.9 -99.2
Claim Post Resources CPS-X 0.100 17.65 0.085 0.000 0.00 0.0 25.0 122.2 233.3 122.2
Caiterra International Energy CTI-X - 0.015
(04/11/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -70.0 -90.0
CORRE CVR-X 0.025
(04/10/2018)
0.00 0.025 0.000 0.00 25.0 -16.7 -16.7 -37.5 -82.1
CWC Energy Services CWC-X 0.180 0.00 0.180 5.560 0.00 -7.7 -10.0 -16.3 -47.8 -73.1
Crown Point Energy CWV-X 0.400
(04/19/2018)
0.00 0.400 0.000 0.00 -14.9 -11.1 -42.9 -77.1 -84.3
C21 Investments Inc. CXXI.H-X - 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 1,280.0 452.0 452.0
Ceylon Graphite CYL-X - 0.205 7.89 0.190 0.000 13.89 2.5 -2.4 -18.0 -46.8 -75.6
Dalmac Energy Inc. DAL-X 0.050
(04/17/2018)
0.00 0.050 0.000 -28.57 -44.4 -41.2 -37.5 -76.2 -87.8
Global Daily Fantasy Sports DFS-X 0.335 1.52 0.330 0.000 -4.29 11.7 17.5 -46.0 67.5 157.7
Desert Lion Energy Inc. DLI-X 1.170 -0.85 1.180 0.000 -8.53 -10.6 972.7 1,375.0 2,522.2 594.1
Deloro Resources DLL.H-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -50.0