Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.110 0.00 0.110 0.000 -8.33 -21.4 -54.2 -78.0 2,650.0 37.5
Atlas Engineered Products AEP-X 0.430
(07/16/2018)
0.00 0.430 0.000 -4.44 -6.5 -35.8 -12.2 43.3 -95.5
Africa Energy Corp. AFE-X 0.165 -5.71 0.175 0.000 0.00 12.9 2.9 9.4 40.0 -32.7
Ashanti Gold Corp. AGZ-X 0.110
(07/13/2018)
0.00 0.110 0.000 -12.00 -24.1 -48.8 -62.1 83.3 -63.3
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6
A.I.S. Resources AIS-X 0.215 -10.42 0.240 0.000 -7.69 11.6 -79.5 -29.4 140.0 336.4
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0
Alvopetro Energy ALV-X 0.400 0.00 0.400 0.000 -11.11 -14.9 128.6 105.1 9.6 -
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -37.5 -37.5 -23.1 -77.8 -92.6
Altura Energy Inc. ATU-X 0.620 3.33 0.600 0.000 1.69 9.1 37.9 62.2 33.3 -14.3
Blackbird Energy BBI-X 0.375 0.00 0.375 0.000 -3.85 1.4 7.1 17.2 134.4 581.8
Blackbird Energy BBI.WT-X - 0.190 5.56 0.180 0.000 -5.26 9.1 2.9 24.1 - -
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3
Butte Energy BEN.H-X 0.050
(07/11/2018)
0.00 0.050 0.000 -28.57 -28.6 -37.5 -44.4 -16.7 -54.5
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 61.5 40.0 61.5
Border Petroleum BOR-X 0.010
(07/16/2018)
0.00 0.010 0.000 -33.33 -33.3 -33.3 0.0 -50.0 -96.0
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.040
(07/06/2018)
0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 0.0 0.0
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -93.6
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -89.0
Catalina Gold CA.H-X 0.080
(07/11/2018)
0.00 0.080 0.000 0.00 0.0 -40.7 -90.0 -60.0 -80.0
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 50.00 0.0 -40.0 0.0 50.0 -83.3
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -46.2 133.3 -39.1
Columbus Energy CEL.H-X 0.115
(07/16/2018)
0.00 0.115 0.000 0.00 -11.5 -25.8 43.8 -23.3 -84.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 7.7 -6.7
Changfeng Energy CFY-X 1.010 -1.94 1.030 1.940 -1.90 5.1 71.7 49.3 186.1 243.3
California Gold Mining CGM-X 0.230 0.00 0.230 0.000 -6.12 -8.0 -38.7 -24.6 -23.3 -71.3
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -72.2
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0
Cordy Oilfield Services CKK-X 0.020 -20.00 0.025 0.000 0.00 25.0 0.0 0.0 150.0 -87.5
Caspian Energy CKZ.H-X 0.005
(07/09/2018)
0.00 0.005 0.000 0.00 -66.7 0.0 0.0 0.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(05/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -94.1 -99.4
Claim Post Resources CPS-X 0.110 -4.35 0.115 0.000 0.00 4.5 43.8 76.9 475.0 228.6
Caiterra International Energy CTI-X - 0.015
(07/09/2018)
0.00 0.015 0.000 0.00 50.0 0.0 50.0 -62.5 -75.0
CORRE CVR-X 0.010
(07/12/2018)
0.00 0.010 0.000 0.00 0.0 -66.7 -71.4 -66.7 -90.5
CWC Energy Services CWC-X 0.190
(07/16/2018)
0.00 0.190 5.260 2.70 8.6 -5.0 -7.3 -17.4 -74.3
Crown Point Energy CWV-X 0.760
(07/16/2018)
0.00 0.760 0.000 22.58 22.6 68.9 52.0 -45.7 -61.0
Ceylon Graphite CYL-X - 0.170 0.00 0.170 0.000 0.00 0.0 -19.0 -26.1 -2.9 -79.8
Dalmac Energy Inc. DAL-X 0.090
(06/29/2018)
0.00 0.090 0.000 0.00 5.9 5.9 12.5 -47.1 -81.3
Global Daily Fantasy Sports DFS-X 0.155 0.00 0.155 0.000 0.00 -13.9 -45.6 -61.3 10.7 55.0
Desert Lion Energy Inc. DLI-X 0.750 1.35 0.740 0.000 -11.90 -30.8 -44.1 -38.5 36.7 -63.8
Deloro Resources DLL.H-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.085
(07/09/2018)
0.00 0.085 0.000 0.00 750.0 88.9 -29.2 -70.2 -90.1
Divergent Energy Services DVG-X 0.075
(07/13/2018)
0.00 0.075 0.000 -6.25 -6.3 -6.3 -37.5 -77.9 -54.5
Divestco Inc. DVT-X 0.070
(07/13/2018)
0.00 0.070 0.000 -12.50 -22.2 16.7 -22.2 0.0 -58.8
Doxa Energy Ltd. DXA-X 0.010
(06/27/2018)
0.00 0.010 0.000 0.00 0.0 -50.0 -33.3 -33.3 -85.7
Emerald Bay Energy Inc EBY-X 0.025 0.00 0.025 0.000 0.00 -16.7 -16.7 150.0 66.7 -16.7