Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.075 -21.05 0.095 0.000 -25.00 -28.6 -68.8 -75.8 1,775.0 -53.1
Atlas Engineered Products AEP-X 0.440 4.76 0.420 0.000 -3.30 -1.1 -34.3 -10.2 120.0 -94.1
Africa Energy Corp. AFE-X 0.180 5.88 0.170 0.000 5.88 9.1 5.9 12.5 50.0 -29.4
Ashanti Gold Corp. AGZ-X 0.100 -4.76 0.105 0.000 11.11 5.3 -53.5 -76.2 150.0 -66.7
Arctic Hunter Energy AHU-X 0.075 -16.67 0.090 0.000 -6.25 -25.0 -44.4 -31.8 -46.4 -75.0
A.I.S. Resources AIS-X 0.130 -13.33 0.150 0.000 -10.34 -40.9 -88.9 -40.9 23.8 136.4
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 100.0
Alvopetro Energy ALV-X 0.440 -1.12 0.445 0.000 4.76 4.8 151.4 100.0 51.7 -
Altima Resources ARH-X 0.035 -12.50 0.040 0.000 -12.50 -30.0 -56.3 -30.0 -88.3 -97.8
Altura Energy Inc. ATU-X 0.520 1.96 0.510 0.000 -13.33 -16.1 19.5 40.5 30.0 -20.0
Blackbird Energy BBI-X 0.370 5.71 0.350 0.000 5.71 -1.3 5.7 15.6 164.3 640.0
Blackbird Energy BBI.WT-X - 0.185 5.71 0.175 0.000 5.71 -5.1 5.7 12.1 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 80.6 73.3
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 10.0 -31.3 175.0 -8.3 -45.0
Blacksteel Energy BEY-X 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 40.0
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 -33.3 -33.3 -33.3 -33.3 -95.0
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.040
(08/09/2018)
0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 14.3 -20.0
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -83.3 -94.4
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -16.7 900.0 426.3
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 9.1 33.3 500.0 500.0 -76.0
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 -6.3 -44.4 -90.6 -62.5 -62.5
Cobra Venture CBV-X 0.090 0.00 0.090 0.000 0.00 0.0 -5.3 -18.2 -30.8 -55.0
Canada Energy Partners CE-X 0.015 0.00 0.015 0.000 0.00 0.0 -40.0 -25.0 50.0 -87.0
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -63.2 55.6 -56.3
Columbus Energy CEL.H-X 0.115
(08/06/2018)
0.00 0.115 0.000 0.00 0.0 -25.8 43.8 -23.3 -84.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 40.0
Changfeng Energy CFY-X 0.980 0.00 0.980 2.040 -2.00 -4.9 63.3 50.8 172.2 197.0
California Gold Mining CGM-X 0.230 0.00 0.230 0.000 0.00 -4.2 -38.7 -30.3 666.7 170.6
Cypress Hills Resource CHY.H-X - 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 15.4 0.0 -31.8 -72.2
Cicada Ventures CID-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0
Cordy Oilfield Services CKK-X 0.020
(08/16/2018)
0.00 0.020 0.000 0.00 0.0 -20.0 -20.0 100.0 -88.9
Caspian Energy CKZ.H-X 0.005
(08/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -88.9 -99.4
Claim Post Resources CPS-X 0.180 5.88 0.170 0.000 -7.69 56.5 125.0 100.0 1,100.0 300.0
Caiterra International Energy CTI-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 200.0 -62.5 -66.7
CORRE CVR-X 0.010
(08/16/2018)
0.00 0.010 0.000 0.00 0.0 -66.7 -66.7 -75.0 -90.9
CWC Energy Services CWC-X 0.170
(08/16/2018)
0.00 0.170 5.880 -5.56 -10.5 -15.0 -10.5 -10.5 -77.0
Crown Point Energy CWV-X 0.850
(08/16/2018)
0.00 0.850 0.000 -4.49 11.8 88.9 112.5 -10.5 -60.5
Ceylon Graphite CYL-X - 0.145 -3.33 0.150 0.000 -17.14 -12.1 -31.0 -31.0 -40.8 -79.3
Dalmac Energy Inc. DAL-X 0.070
(08/16/2018)
0.00 0.070 0.000 -12.50 -22.2 -17.6 -12.5 -54.8 -86.0
Global Daily Fantasy Sports DFS-X 0.130 -10.34 0.145 0.000 -13.33 -16.1 -54.4 -75.0 -13.3 -45.8
Desert Lion Energy Inc. DLI-X 0.395 6.76 0.370 0.000 -34.17 -48.7 259.1 295.0 777.8 132.4
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.100
(08/06/2018)
0.00 0.100 0.000 0.00 17.6 122.2 42.9 -63.0 -88.4
Divergent Energy Services DVG-X 0.070
(08/16/2018)
0.00 0.070 0.000 0.00 -6.7 -12.5 -36.4 -78.8 -57.6
Divestco Inc. DVT-X 0.070
(08/16/2018)
0.00 0.070 0.000 -12.50 0.0 16.7 0.0 40.0 -63.2
Doxa Energy Ltd. DXA-X 0.010
(08/07/2018)
0.00 0.010 0.000 0.00 0.0 -50.0 -33.3 -33.3 -86.7
Emerald Bay Energy Inc EBY-X 0.020
(08/16/2018)
0.00 0.020 0.000 -33.33 0.0 -33.3 100.0 100.0 -55.6