Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 210.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.140 -12.50 0.160 0.000 -3.45 -20.0 -41.7 -73.1 1,300.0 250.0
Atlas Engineered Products AEP-X 0.460 0.00 0.460 0.000 -2.13 -9.8 -31.3 -6.1 15.0 -95.4
Africa Energy Corp. AFE-X 0.155 -3.13 0.160 0.000 -3.13 -13.9 -8.8 -3.1 3.3 -43.6
Ashanti Gold Corp. AGZ-X 0.145 0.00 0.145 0.000 -9.38 -9.4 -32.6 -48.2 141.7 -51.7
Arctic Hunter Energy AHU-X 0.100
(06/13/2018)
0.00 0.100 0.000 -16.67 -9.1 -25.9 -16.7 -28.6 -78.3
A.I.S. Resources AIS-X 0.215 -2.27 0.220 0.000 -25.86 -49.4 -81.6 -53.8 115.0 290.9
AlkaLi3 Resources ALK.H-X 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 100.0
Alvopetro Energy ALV-X 0.470 3.30 0.455 0.000 30.56 54.1 168.6 161.1 -4.1 -
Altima Resources ARH-X 0.080
(06/01/2018)
0.00 0.080 0.000 0.00 33.3 0.0 0.0 -64.4 -86.7
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -60.0 -96.2
Altura Energy Inc. ATU-X 0.550 -1.79 0.560 0.000 -5.17 37.5 26.4 41.0 22.2 -21.4
Blackbird Energy BBI-X 0.370 -1.33 0.375 0.000 -2.63 -6.3 5.7 -8.6 85.0 572.7
Blackbird Energy BBI.WT-X - 0.165 3.13 0.160 0.000 6.45 3.1 -5.7 -21.4 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7
Butte Energy BEN.H-X 0.070
(05/04/2018)
0.00 0.070 0.000 0.00 0.0 -12.5 -22.2 -26.3 -30.0
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 4.55 15.0 70.4 84.0 43.8 64.3
Border Petroleum BOR-X 0.015 50.00 0.010 0.000 50.00 0.0 0.0 0.0 -25.0 -85.0
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.040
(06/05/2018)
0.00 0.040 0.000 0.00 33.3 -20.0 -33.3 33.3 -27.3
Bayshore Petroleum BSH-X 0.015
(05/03/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -50.0 -86.4 -95.2
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 376.2 426.3
Big Sky Petroleum BSP.H-X 0.035
(06/12/2018)
0.00 0.035 0.000 -22.22 40.0 -22.2 250.0 75.0 -93.6
Catalina Gold CA.H-X 0.080
(06/11/2018)
0.00 0.080 0.000 0.00 -20.0 -40.7 -90.0 -80.0 -80.0
Cobra Venture CBV-X 0.095
(06/13/2018)
0.00 0.095 0.000 -17.39 -17.4 0.0 -32.1 -26.9 -52.5
Canada Energy Partners CE-X 0.015
(06/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -25.0 50.0 -81.3
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -41.7 100.0 -12.5
Columbus Energy CEL.H-X 0.130
(06/01/2018)
0.00 0.130 0.000 0.00 -10.3 -16.1 44.4 -13.3 -82.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -30.0
Changfeng Energy CFY-X 0.980 8.89 0.900 2.220 15.29 25.6 63.3 88.5 151.3 216.1
California Gold Mining CGM-X 0.250 -1.96 0.255 0.000 2.04 6.4 -33.3 -21.9 733.3 212.5
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -16.7 -31.8 -68.8
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 -50.0 -60.0 100.0 0.0 100.0
Canada Strategic Metals CJC-X 0.105 5.00 0.100 0.000 5.00 5.0 0.0 -34.4 90.9 162.5
Cordy Oilfield Services CKK-X 0.020 0.00 0.020 0.000 0.00 -20.0 -20.0 -20.0 33.3 -87.5
Caspian Energy CKZ.H-X 0.015
(06/12/2018)
0.00 0.015 0.000 200.00 50.0 200.0 50.0 -81.3 -97.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -94.1 -99.4
Claim Post Resources CPS-X 0.110 4.76 0.105 0.000 4.76 15.8 37.5 46.7 266.7 340.0
Caiterra International Energy CTI-X - 0.010 0.00 0.010 0.000 0.00 -33.3 -33.3 0.0 -75.0 -88.9
CORRE CVR-X 0.010 0.00 0.010 0.000 0.00 -33.3 -66.7 -66.7 -71.4 -92.0
CWC Energy Services CWC-X 0.175 0.00 0.175 5.710 -2.78 -7.9 -12.5 -23.9 -38.6 -76.7
Crown Point Energy CWV-X 0.620 0.00 0.620 0.000 24.00 59.0 37.8 12.7 -57.2 -74.2
C21 Investments Inc. CXXI.H-X - - - 1.380 0.000 0.00 0.0 15.0 8.7 452.0 452.0
Ceylon Graphite CYL-X - 0.170 0.00 0.170 0.000 -5.56 -8.1 -19.0 -26.1 -39.3 -79.8
Dalmac Energy Inc. DAL-X 0.085
(06/13/2018)
0.00 0.085 0.000 0.00 21.4 0.0 6.3 -54.1 -79.0
Global Daily Fantasy Sports DFS-X 0.180 -2.70 0.185 0.000 0.00 -35.7 -36.8 -65.4 -14.3 80.0
Desert Lion Energy Inc. DLI-X 1.070 -2.73 1.100 0.000 -6.96 9.2 872.7 1,237.5 2,277.8 511.4
Deloro Resources DLL.H-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.010
(04/12/2018)
0.00 0.010 0.000 0.00 0.0 -77.8 -91.7 -96.5 -98.9
Divergent Energy Services DVG-X 0.080
(06/13/2018)
0.00 0.080 0.000 -11.11 0.0 0.0 -52.9 -80.0 -51.5