Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.085 -5.56 0.090 0.000 0.00 21.4 -64.6 -70.2 1,600.0 -15.0
Atlas Engineered Products AEP-X 0.380 -5.00 0.400 0.000 -1.30 -9.5 -43.3 -22.4 90.0 -94.4
Africa Energy Corp. AFE-X 0.180 -2.70 0.185 0.000 -5.26 -18.2 5.9 2.9 140.0 -23.4
Ashanti Gold Corp. AGZ-X 0.090 20.00 0.075 0.000 12.50 12.5 -58.1 -72.3 50.0 -70.0
Arctic Hunter Energy AHU-X 0.125 -3.85 0.130 0.000 -3.85 38.9 -7.4 38.9 -30.6 -47.9
A.I.S. Resources AIS-X 0.120 0.00 0.120 0.000 14.29 -20.0 -89.7 -60.0 20.0 118.2
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 100.0
Alvopetro Energy ALV-X 0.450 0.00 0.450 0.000 1.12 5.9 157.1 125.0 36.4 -
Altima Resources ARH-X 0.035
(10/12/2018)
0.00 0.035 0.000 16.67 75.0 -56.3 -41.7 -84.4 -98.0
Altura Energy Inc. ATU-X 0.500 -1.96 0.510 0.000 -1.96 -5.7 14.9 35.1 25.0 -28.6
Blackbird Energy BBI-X 0.325 -4.41 0.340 0.000 -7.14 -4.4 -7.1 -15.6 71.1 261.1
Blackbird Energy BBI.WT-X - 0.145 -6.45 0.155 0.000 -6.45 -3.3 -17.1 -31.0 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 40.0
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.030
(10/12/2018)
0.00 0.030 0.000 0.00 -14.3 -40.0 -50.0 0.0 -53.8
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 200.0 -87.5 -91.4
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 300.0 300.0 -86.7
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 115.9 -5.0 -56.8
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -91.9
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 11.11 25.0 5.3 25.0 -20.0 -50.0
Canada Energy Partners CE-X 0.015 -25.00 0.020 0.000 0.00 0.0 -40.0 -40.0 50.0 -87.0
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -61.1 366.7 -30.0
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -48.7 -4.8 -86.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 75.0 -6.7
Changfeng Energy CFY-X 0.850 -5.56 0.900 2.220 -8.60 -10.5 41.7 51.8 150.0 165.6
California Gold Mining CGM-X 0.245 4.26 0.235 0.000 -3.92 22.5 -34.7 -47.9 512.5 512.5
Cypress Hills Resource CHY.H-X - 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 -27.8 -7.1 -69.0
Cicada Ventures CID-X 0.005
(10/05/2018)
0.00 0.005 0.000 0.00 0.0 -80.0 -50.0 -50.0 0.0
Cordy Oilfield Services CKK-X 0.020 33.33 0.015 0.000 33.33 0.0 -20.0 0.0 33.3 -87.9
Caspian Energy CKZ.H-X 0.005
(10/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005 0.00 0.005 0.000 0.00 0.0 0.0 0.0 -85.7 -99.3
Claim Post Resources CPS-X 0.140
(10/12/2018)
0.00 0.140 0.000 0.00 -9.7 75.0 75.0 1,300.0 250.0
Caiterra International Energy CTI-X - 0.010
(10/10/2018)
0.00 0.010 0.000 -33.33 0.0 -33.3 -33.3 -80.0 -90.0
CORRE CVR-X 0.010
(10/12/2018)
0.00 0.010 0.000 0.00 100.0 -66.7 -50.0 -83.3 -90.0
CWC Energy Services CWC-X 0.160
(10/12/2018)
0.00 0.160 6.250 -5.88 -11.1 -20.0 -22.0 -11.1 -77.5
Crown Point Energy CWV-X 0.600
(10/12/2018)
0.00 0.600 0.000 -7.69 -25.0 33.3 71.4 -14.3 -85.0
Ceylon Graphite CYL-X - 0.200 11.11 0.180 0.000 11.11 8.1 -4.8 8.1 -18.4 -59.2
Dalmac Energy Inc. DAL-X 0.070
(10/09/2018)
0.00 0.070 0.000 16.67 16.7 -17.6 -22.2 -53.3 -78.8
Global Daily Fantasy Sports DFS-X 0.130 -7.14 0.140 0.000 -10.34 -7.1 -54.4 -72.9 -13.3 18.2
Desert Lion Energy Inc. DLI-X 0.080 0.00 0.080 0.000 0.00 -20.0 -27.3 -27.3 77.8 14.3
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.150
(10/12/2018)
0.00 0.150 0.000 0.00 66.7 233.3 400.0 42.9 -57.7
Divergent Energy Services DVG-X 0.035 0.00 0.035 0.000 0.00 -41.7 -56.3 -63.2 -87.0 -78.8
Divestco Inc. DVT-X 0.055 10.00 0.050 0.000 10.00 -8.3 -8.3 -8.3 10.0 -65.6
Doxa Energy Ltd. DXA-X 0.015 0.00 0.015 0.000 50.00 50.0 -25.0 0.0 200.0 -70.0