Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.075 7.14 0.070 0.000 -16.67 7.1 -68.8 -68.8 1,400.0 -31.8
Atlas Engineered Products AEP-X 0.420 3.70 0.405 0.000 5.00 -4.5 -37.3 -14.3 110.0 -94.4
Africa Energy Corp. AFE-X 0.185 0.00 0.185 0.000 0.00 -22.9 8.8 15.6 146.7 -30.2
Ashanti Gold Corp. AGZ-X 0.085
(10/18/2018)
0.00 0.085 0.000 13.33 21.4 -60.5 -74.2 41.7 -71.7
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.00 0.100 0.000 -23.08 25.0 -25.9 33.3 -44.4 -58.3
A.I.S. Resources AIS-X 0.115 15.00 0.100 0.000 -4.17 -8.0 -90.2 -78.7 15.0 109.1
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -42.9 300.0 100.0
Alvopetro Energy ALV-X 0.455 -1.09 0.460 0.000 1.11 8.3 160.0 139.5 49.2 -
Altima Resources ARH-X 0.030
(10/17/2018)
0.00 0.030 0.000 -14.29 50.0 -62.5 -68.4 -86.7 -98.2
Altura Energy Inc. ATU-X 0.500 4.17 0.480 0.000 -1.96 -2.0 14.9 38.9 25.0 -23.1
Blackbird Energy BBI-X 0.340 1.49 0.335 0.000 0.00 3.0 -2.9 -9.3 78.9 277.8
Blackbird Energy BBI.WT-X - 0.160 3.23 0.155 0.000 3.23 14.3 -8.6 -27.3 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.00 0.045 0.000 0.00 -18.2 -43.8 350.0 -18.2 -25.0
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 82.6 40.0 23.5
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -33.3 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.00 0.030 0.000 0.00 0.0 -40.0 -57.1 0.0 -53.8
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -91.4
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 0.0 1,011.1 426.3
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.00 0.100 0.000 0.00 -33.3 -11.1 -55.6 300.0 -80.0
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 137.5 -5.0 -56.8
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.00 0.065 0.000 0.00 -13.3 -51.9 -91.9 -67.5 -91.9
Cobra Venture CBV-X 0.100
(10/12/2018)
0.00 0.100 0.000 0.00 25.0 5.3 5.3 -20.0 -50.0
Canada Energy Partners CE-X 0.010
(10/18/2018)
0.00 0.010 0.000 -50.00 -33.3 -60.0 -60.0 100.0 -90.9
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -68.2 250.0 -30.0
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 0.0 -35.5 -48.7 -33.3 -86.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 133.3 -30.0
Changfeng Energy CFY-X 0.860 1.18 0.850 2.350 -4.44 -11.3 43.3 56.4 152.9 177.4
California Gold Mining CGM-X 0.260 -3.70 0.270 0.000 10.64 23.8 -30.7 -40.2 550.0 420.0
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 0.0 -7.1 -69.0
Cicada Ventures CID-X 0.005
(10/17/2018)
0.00 0.005 0.000 0.00 0.0 -80.0 -50.0 -50.0 0.0
Cordy Oilfield Services CKK-X 0.020
(10/18/2018)
0.00 0.020 0.000 33.33 33.3 -20.0 0.0 0.0 -88.2
Caspian Energy CKZ.H-X 0.005
(10/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(10/15/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -87.5 -99.3
Claim Post Resources CPS-X 0.140 0.00 0.140 0.000 0.00 -6.7 75.0 133.3 1,300.0 300.0
Caiterra International Energy CTI-X - 0.010
(10/10/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 -80.0 -90.0
CORRE CVR-X 0.010
(10/17/2018)
0.00 0.010 0.000 0.00 100.0 -66.7 -50.0 -81.8 -90.9
CWC Energy Services CWC-X 0.160 0.00 0.160 6.250 0.00 -11.1 -20.0 -17.9 -11.1 -78.7
Crown Point Energy CWV-X 0.700 22.81 0.570 0.000 16.67 16.7 55.6 100.0 -6.7 -81.3
Ceylon Graphite CYL-X - 0.195
(10/18/2018)
0.00 0.195 0.000 8.33 21.9 -7.1 8.3 -20.4 -60.2
Dalmac Energy Inc. DAL-X 0.060
(10/17/2018)
0.00 0.060 0.000 -14.29 0.0 -29.4 -45.5 -60.0 -83.1
Global Daily Fantasy Sports DFS-X 0.135 -3.57 0.140 0.000 -3.57 -6.9 -52.6 -68.6 -10.0 22.7
Desert Lion Energy Inc. DLI-X 0.080 0.00 0.080 0.000 0.00 -11.1 -27.3 -27.3 77.8 14.3
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.075
(10/18/2018)
0.00 0.075 0.000 -50.00 -16.7 66.7 150.0 -28.6 -75.8
Divergent Energy Services DVG-X 0.035
(10/18/2018)
0.00 0.035 0.000 0.00 -22.2 -56.3 -66.7 -86.5 -78.8
Divestco Inc. DVT-X 0.055
(10/15/2018)
0.00 0.055 0.000 10.00 -8.3 -8.3 0.0 10.0 -65.6
Doxa Energy Ltd. DXA-X 0.015 0.00 0.015 0.000 0.00 50.0 -25.0 0.0 200.0 -62.5