Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.070 0.00 0.070 0.000 0.00 -12.5 -70.8 -70.8 1,650.0 -61.1
Atlas Engineered Products AEP-X 0.400 0.00 0.400 0.000 -6.98 -2.4 -40.3 -18.4 100.0 -93.5
Africa Energy Corp. AFE-X 0.190 8.57 0.175 0.000 -23.91 -10.3 2.9 9.4 105.9 -39.7
Ashanti Gold Corp. AGZ-X 0.070 0.00 0.070 0.000 -12.50 -22.2 -67.4 -82.9 -22.2 -76.7
Arctic Hunter Energy AHU-X 0.095
(09/24/2018)
0.00 0.095 0.000 18.75 11.8 -29.6 -5.0 -32.1 -56.8
A.I.S. Resources AIS-X 0.120 -4.00 0.125 0.000 -3.85 -10.7 -89.3 -44.4 25.0 127.3
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 0.0 300.0 300.0
Alvopetro Energy ALV-X 0.440 -1.12 0.445 0.000 4.71 6.0 154.3 134.2 78.0 -
Altima Resources ARH-X 0.030 -14.29 0.035 0.000 75.00 16.7 -56.3 -30.0 -84.4 -98.3
Altura Energy Inc. ATU-X 0.540 1.89 0.530 0.000 3.92 -10.2 21.8 47.2 17.8 -33.8
Blackbird Energy BBI-X 0.320 1.59 0.315 0.000 -7.35 -11.3 -10.0 -13.7 103.2 270.6
Blackbird Energy BBI.WT-X - 0.135
(09/24/2018)
0.00 0.135 0.000 0.00 -22.9 -22.9 -28.9 - -
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X 0.055
(08/15/2018)
0.00 0.055 0.000 0.00 0.0 -31.3 266.7 0.0 -45.0
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0
Border Petroleum BOR-X 0.010
(08/06/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 -33.3 0.0 -93.3
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X 0.030 0.00 0.030 0.000 -14.29 -14.3 -40.0 -45.5 0.0 -57.1
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 -87.5 -90.3
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.00 0.500 0.000 0.00 0.0 0.0 4.2 900.0 426.3
Big Sky Petroleum BSP.H-X 0.100
(09/24/2018)
0.00 0.100 0.000 -33.33 -33.3 -11.1 300.0 300.0 -86.7
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 -5.0 -56.8
Catalina Gold CA.H-X 0.075
(08/06/2018)
0.00 0.075 0.000 0.00 0.0 -44.4 -90.6 -81.3 -90.6
Cobra Venture CBV-X 0.080
(09/24/2018)
0.00 0.080 0.000 0.00 -11.1 -15.8 -11.1 -38.5 -60.0
Canada Energy Partners CE-X 0.015 50.00 0.010 0.000 -33.33 -33.3 -60.0 -60.0 0.0 -93.8
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -57.6 250.0 -44.0
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.00 0.100 0.000 0.00 -13.0 -35.5 -52.4 25.0 -86.7
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 40.0 180.0
Changfeng Energy CFY-X 0.980 1.03 0.970 2.060 1.04 1.0 61.7 61.7 177.1 177.1
California Gold Mining CGM-X 0.265 -1.85 0.270 0.000 42.11 25.6 -28.0 -46.0 671.4 315.4
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.00 0.065 0.000 0.00 0.0 0.0 -7.1 -7.1 -77.2
Cicada Ventures CID-X 0.005
(09/24/2018)
0.00 0.005 0.000 0.00 -50.0 -80.0 0.0 -66.7 0.0
Cordy Oilfield Services CKK-X 0.015
(09/24/2018)
0.00 0.015 0.000 -25.00 -25.0 -40.0 -25.0 50.0 -90.3
Caspian Energy CKZ.H-X 0.005
(09/14/2018)
0.00 0.005 0.000 0.00 0.0 0.0 -50.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(09/23/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -88.9 -99.2
Claim Post Resources CPS-X 0.140 -3.45 0.145 0.000 -6.45 -17.1 81.3 38.1 1,350.0 222.2
Caiterra International Energy CTI-X - 0.010
(08/24/2018)
0.00 0.010 0.000 0.00 0.0 -33.3 0.0 -91.7 -88.9
CORRE CVR-X 0.005
(09/21/2018)
0.00 0.005 0.000 0.00 0.0 -83.3 -80.0 -88.9 -95.5
CWC Energy Services CWC-X 0.180 2.86 0.175 5.710 -2.78 -10.3 -12.5 -16.7 2.9 -77.8
Crown Point Energy CWV-X 0.600 -1.64 0.610 0.000 -21.79 -28.2 35.6 52.5 -28.2 -78.2
Ceylon Graphite CYL-X - 0.140 -15.15 0.165 0.000 3.13 -2.9 -21.4 -13.2 -32.7 -70.5
Dalmac Energy Inc. DAL-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 -29.4 -52.0 -60.0 -85.4
Global Daily Fantasy Sports DFS-X 0.155 -3.13 0.160 0.000 14.29 18.5 -43.9 -70.9 6.7 6.7
Desert Lion Energy Inc. DLI-X 0.085 0.00 0.085 0.000 -5.56 -75.7 -22.7 -15.0 88.9 13.3
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.090
(08/21/2018)
0.00 0.090 0.000 0.00 0.0 100.0 38.5 -25.0 -75.0
Divergent Energy Services DVG-X 0.040
(09/24/2018)
0.00 0.040 0.000 -20.00 -42.9 -50.0 -60.0 -84.6 -75.8
Divestco Inc. DVT-X 0.060
(09/18/2018)
0.00 0.060 0.000 0.00 -14.3 0.0 -25.0 0.0 -62.5
Doxa Energy Ltd. DXA-X 0.010
(09/24/2018)
0.00 0.010 0.000 0.00 0.0 -50.0 -33.3 0.0 -81.8