Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.095 -5.00 0.100 0.000 -17.39 -29.6 -60.4 -81.4 2,275.0 18.8
Atlas Engineered Products AEP-X 0.460 3.37 0.445 0.000 9.52 0.0 -31.3 -6.1 130.0 -95.0
Africa Energy Corp. AFE-X 0.180 5.88 0.170 0.000 9.09 16.1 5.9 12.5 56.5 -25.0
Ashanti Gold Corp. AGZ-X 0.095
(07/17/2018)
0.00 0.095 0.000 -13.64 -34.5 -55.8 -69.4 58.3 -68.3
Arctic Hunter Energy AHU-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 -25.9 -4.8 -16.7 -70.6
A.I.S. Resources AIS-X 0.195 -4.88 0.205 0.000 0.00 -4.9 -83.3 -38.1 95.0 254.5
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0
Alvopetro Energy ALV-X 0.395 -2.47 0.405 0.000 -4.82 -21.0 125.7 88.1 -1.3 -
Altima Resources ARH-X 0.050
(07/10/2018)
0.00 0.050 0.000 0.00 -23.1 -37.5 0.0 -66.7 -93.3
Altura Energy Inc. ATU-X 0.600 -6.25 0.640 0.000 0.00 9.1 37.9 66.7 33.3 -14.3
Blackbird Energy BBI-X 0.390 0.00 0.390 0.000 2.63 4.0 11.4 6.8 143.8 680.0
Blackbird Energy BBI.WT-X - 0.190
(07/18/2018)
0.00 0.190 0.000 0.00 18.8 8.6 2.7 - -
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3
Butte Energy BEN.H-X 0.045
(07/18/2018)
0.00 0.045 0.000 -10.00 -35.7 -43.8 125.0 -25.0 -59.1
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 133.3 40.0 61.5
Border Petroleum BOR-X 0.015 50.00 0.010 0.000 50.00 50.0 0.0 50.0 -25.0 -95.0
Brixton Energy Corp. BRK.H-X - 0.050
(2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0
BRS Resources Ltd. BRS-X 0.040
(07/18/2018)
0.00 0.040 0.000 0.00 0.0 -20.0 -33.3 0.0 -11.1
Bayshore Petroleum BSH-X 0.015
(07/10/2018)
0.00 0.015 0.000 0.00 0.0 0.0 -25.0 -82.4 -94.1
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3
Big Sky Petroleum BSP.H-X 0.055
(06/28/2018)
0.00 0.055 0.000 0.00 57.1 22.2 450.0 450.0 -84.3
Catalina Gold CA.H-X 0.075 -6.25 0.080 0.000 -6.25 -6.3 -44.4 -90.6 -62.5 -81.3
Cobra Venture CBV-X 0.090
(07/11/2018)
0.00 0.090 0.000 0.00 -5.3 -5.3 -35.7 -37.9 -55.0
Canada Energy Partners CE-X 0.015
(07/13/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 0.0 50.0 -84.2
Cerus Energy Group CEA-X - 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 -33.3 180.0 -41.7
Columbus Energy CEL.H-X 0.115
(07/16/2018)
0.00 0.115 0.000 0.00 -11.5 -25.8 43.8 -23.3 -84.7
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 7.7 -6.7
Changfeng Energy CFY-X 1.020 -0.97 1.030 1.940 -2.86 7.4 70.0 45.7 187.3 229.0
California Gold Mining CGM-X 0.240 0.00 0.240 0.000 -4.00 -9.4 -36.0 -20.0 860.0 182.4
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -84.4
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0
Cordy Oilfield Services CKK-X 0.020
(07/18/2018)
0.00 0.020 0.000 0.00 0.0 -20.0 -20.0 100.0 -89.5
Caspian Energy CKZ.H-X 0.005
(07/09/2018)
0.00 0.005 0.000 0.00 -66.7 0.0 0.0 -66.7 -99.0
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -93.8 -99.4
Claim Post Resources CPS-X 0.120 4.35 0.115 0.000 20.00 9.1 50.0 84.6 700.0 100.0
Caiterra International Energy CTI-X - 0.015
(07/09/2018)
0.00 0.015 0.000 0.00 50.0 0.0 50.0 -62.5 -75.0
CORRE CVR-X 0.010
(07/12/2018)
0.00 0.010 0.000 0.00 0.0 -66.7 -71.4 -66.7 -92.6
CWC Energy Services CWC-X 0.190 0.00 0.190 5.260 2.70 11.8 -5.0 -7.3 -17.4 -74.3
Crown Point Energy CWV-X 0.890 7.23 0.830 0.000 36.92 43.5 97.8 78.0 -28.8 -61.3
Ceylon Graphite CYL-X - 0.150 3.45 0.145 0.000 -11.76 -14.3 -28.6 -26.8 -14.3 -85.7
Dalmac Energy Inc. DAL-X 0.090
(06/29/2018)
0.00 0.090 0.000 0.00 5.9 5.9 12.5 -47.1 -81.3
Global Daily Fantasy Sports DFS-X 0.155 0.00 0.155 0.000 -3.13 -3.1 -45.6 -62.2 10.7 55.0
Desert Lion Energy Inc. DLI-X 0.810 5.19 0.770 0.000 12.50 -22.9 636.4 710.0 1,700.0 376.5
Deloro Resources DLL.H-X - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X 0.085
(07/09/2018)
0.00 0.085 0.000 0.00 750.0 88.9 -29.2 -70.2 -90.1
Divergent Energy Services DVG-X 0.080 6.67 0.075 0.000 6.67 0.0 0.0 -38.5 -75.8 -51.5
Divestco Inc. DVT-X 0.070
(07/13/2018)
0.00 0.070 0.000 0.00 -12.5 16.7 -22.2 0.0 -58.8
Doxa Energy Ltd. DXA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 0.0 -25.0 -78.6
Emerald Bay Energy Inc EBY-X 0.025 25.00 0.020 0.000 0.00 0.0 -16.7 150.0 66.7 -16.7