Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X - - 0.055 0.000 -15.38 -26.7 -77.1 -76.6 1,000.0 -60.7
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5
Africa Energy Corp. AFE-X - - 0.175 0.000 2.94 -5.4 2.9 6.1 84.2 -30.0
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -11.76 0.0 -65.1 -73.7 25.0 -75.0
Arctic Hunter Energy AHU-X - - 0.095 0.000 -5.00 -29.6 -29.6 5.6 -47.2 -60.4
A.I.S. Resources AIS-X - - 0.105 0.000 5.00 5.0 -91.0 -85.0 5.0 90.9
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 300.0
Alvopetro Energy ALV-X - - 0.530 0.000 6.00 19.1 202.9 152.4 71.0 -
Altima Resources ARH-X - - 0.030 0.000 0.00 0.0 -62.5 -60.0 -80.0 -98.0
Altura Energy Inc. ATU-X - - 0.445 0.000 -2.20 -16.0 2.3 6.0 11.3 -31.5
Blackbird Energy BBI-X - - 0.320 0.000 0.00 -1.5 -8.6 -20.0 77.8 190.9
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -3.23 7.1 -14.3 -26.8 - -
British Controlled Oil Field BCO.H-X - - - 0.650 0.000 0.00 0.0 0.0 0.0 0.0 73.3
Butte Energy BEN.H-X - - 0.095 0.000 72.73 72.7 18.8 850.0 72.7 46.2
Blacksteel Energy BEY-X - - - 0.210 0.000 0.00 0.0 55.6 90.9 40.0 5.0
Border Petroleum BOR-X - - - 0.010 0.000 0.00 0.0 -33.3 -50.0 -33.3 -95.0
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.00 0.0 0.0 0.0 0.0 0.0
BRS Resources Ltd. BRS-X - - 0.030 0.000 0.00 0.0 -40.0 -53.8 0.0 -50.0
Bayshore Petroleum BSH-X - - - 0.015 0.000 0.00 0.0 0.0 50.0 -87.5 -90.3
Blue Sky Energy BSI-X - - - 0.500 0.000 0.00 0.0 0.0 11.1 1,011.1 426.3
Big Sky Petroleum BSP.H-X - - 0.100 0.000 0.00 0.0 -11.1 -61.9 300.0 -73.3
Aura Health Inc. BUZZ-X - - - 0.475 0.000 0.00 0.0 79.2 106.5 -5.0 -56.8
Catalina Gold CA.H-X - - 0.065 0.000 0.00 0.0 -51.9 -78.3 -67.5 -83.8
Cobra Venture CBV-X - - 0.090 0.000 -10.00 12.5 -5.3 -14.3 -28.0 -55.0
Canada Energy Partners CE-X - - 0.010 0.000 0.00 -33.3 -60.0 -50.0 100.0 -90.0
Cerus Energy Group CEA-X - - - 0.070 0.000 0.00 0.0 -48.1 -58.8 250.0 -12.5
Columbus Energy CEL.H-X - - 0.100 0.000 0.00 0.0 -35.5 -50.0 -13.0 -83.3
Century Energy CEY.H-X - - - 0.140 0.000 0.00 0.0 0.0 0.0 133.3 40.0
Changfeng Energy CFY-X - - 0.850 2.350 2.41 -9.6 41.7 70.0 165.6 174.2
California Gold Mining CGM-X - - 0.345 0.000 13.11 15.0 -8.0 -19.8 762.5 527.3
Cypress Hills Resource CHY.H-X - - 0.065 0.000 0.00 0.0 0.0 18.2 -7.1 -69.0
Cicada Ventures CID-X - - 0.005 0.000 0.00 0.0 -80.0 0.0 0.0 0.0
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3
Caspian Energy CKZ.H-X - - 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -99.0
Canoro Resources Ltd CNS.RT-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Rooster Energy Ltd. COQ-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 -87.5 -99.4
Claim Post Resources CPS-X - - 0.110 0.000 -12.00 4.8 37.5 57.1 1,000.0 144.4
Caiterra International Energy CTI-X - - - 0.010 0.000 0.00 -33.3 -33.3 -33.3 -80.0 -90.0
CORRE CVR-X - - 0.015 0.000 50.00 200.0 -50.0 -25.0 -50.0 -86.4
CWC Energy Services CWC-X - - 0.165 6.060 6.45 0.0 -17.5 -19.5 -8.3 -78.8
Crown Point Energy CWV-X - - 0.750 0.000 0.00 7.1 66.7 114.3 15.4 -76.6
Ceylon Graphite CYL-X - - - 0.170 0.000 3.03 -2.9 -19.0 -8.1 -30.6 -67.6
Dalmac Energy Inc. DAL-X - - 0.055 0.000 10.00 -21.4 -35.3 -35.3 -59.3 -85.7
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -12.00 -24.1 -61.4 -72.5 -26.7 0.0
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -5.56 13.3 -22.7 -22.7 88.9 21.4
Deloro Resources DLL.H-X - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Devin Energy DVC.H-X - - 0.075 0.000 0.00 -50.0 66.7 66.7 -28.6 -75.8
Divergent Energy Services DVG-X - - 0.035 0.000 0.00 0.0 -56.3 -65.0 -86.5 -78.8
Divestco Inc. DVT-X - - 0.035 0.000 -12.50 -30.0 -41.7 -30.0 -41.7 -81.6
Doxa Energy Ltd. DXA-X - - 0.015 0.000 0.00 50.0 -25.0 50.0 200.0 -66.7