Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.560 -2.56 4.680 0.000 -5.39 -6.0 -15.6 -46.5 -19.9 41.6
Akita Drilling AKT.A-T 7.700 -0.90 7.770 4.380 -1.28 10.0 4.6 -12.1 -30.0 -26.4
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.00 8.160 3.920 0.00 -2.9 7.2 -9.8 -35.6 -23.4
AltaGas Ltd. ALA-T 29.150 0.07 29.130 7.520 1.07 0.4 1.9 -9.7 -28.3 -13.9
AltaGas Ltd. ALA.PR.A-T - 22.330 -0.71 22.490 3.760 -1.15 8.7 5.8 17.2 -5.7 -14.8
AltaGas Ltd. ALA.PR.B-T - 22.500 -0.84 22.690 3.570 -0.62 9.0 5.7 25.5 - -
AltaGas Ltd. ALA.PR.E-T - 25.110 -0.16 25.150 4.970 -1.65 2.2 0.1 2.4 -2.6 -
AltaGas Ltd. ALA.PR.G-T - 24.730 -0.28 24.800 4.790 -1.24 3.5 0.6 6.3 -3.3 -
AltaGas Ltd. ALA.PR.I-T - 25.600 -0.54 25.740 5.100 -0.97 -0.6 -2.0 -0.8 - -
AltaGas Ltd. ALA.PR.K-T - 25.360 -0.31 25.440 4.910 -1.40 -0.4 -1.5 - - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.880 0.31 25.800 5.130 0.08 0.6 0.1 8.7 3.0 2.0
AltaGas Ltd. ALA.R-T - 28.850 0.00 28.850 7.590 0.31 -0.2 1.7 - - -
Africa Oil Corp. AOI-T 1.660 -6.74 1.780 0.000 5.06 18.6 16.9 -38.5 -33.3 -76.4
ARC Resources Ltd. ARX-T 13.880 -2.94 14.300 4.200 -2.60 0.0 -5.9 -35.6 -37.4 -41.7
Ascendant Resources ASND-T 0.940 -3.09 0.970 0.000 22.08 34.3 30.6 -41.3 213.3 -78.4
Ascendant Resources ASND.WT-T - 0.340 0.00 0.340 0.000 36.00 36.0 41.7 - - -
Athabasca Oil ATH-T 1.160 -4.13 1.210 0.000 6.42 10.5 8.4 -36.3 -48.7 -89.0
Alterra Power AXY-T 7.840 0.26 7.820 0.640 -2.00 -1.8 -2.0 42.5 137.6 86.7
Badger Daylighting BAD-T 26.540 0.11 26.510 1.720 1.03 -4.9 -2.4 -16.4 22.7 138.5
Birchcliff Energy BIR-T 3.480 -4.92 3.660 2.730 -10.54 -10.5 -20.9 -59.8 -51.1 -50.5
Birchcliff Energy BIR.PR.A-T - 22.960 -4.53 24.050 8.320 -9.00 -12.9 -11.5 -9.6 -8.8 -11.7
Birchcliff Energy BIR.PR.C-T - 23.000 -0.78 23.180 7.550 -5.97 -7.8 -7.9 -8.9 -5.7 -
BNK Petroleum BKX-T 0.500 -1.96 0.510 0.000 2.04 16.3 8.7 66.7 38.9 -10.7
Bonterra Energy Corp. BNE-T 14.430 -4.82 15.160 7.920 -4.44 4.3 -5.7 -45.3 -63.1 -69.0
Bengal Energy BNG-T 0.100 5.26 0.095 0.000 17.65 -4.8 25.0 -37.5 -52.4 -82.5
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.910 -4.98 2.010 1.990 -2.55 4.4 -15.1 -57.2 -71.3 -86.3
Baytex Energy Corp. BTE-T 4.080 -3.77 4.240 0.000 2.51 14.0 8.2 -29.3 -78.3 -90.7
Bellatrix Exploration BXE-T 2.010 -1.47 2.040 0.000 3.08 7.5 -6.5 -67.0 -87.9 -90.1
Bellatrix Exploration BXE.DB-T - 90.040 0.00 90.040 0.000 -2.66 0.9 -2.1 -12.5 - -
Corridor Resources CDH-T 0.720 0.00 0.720 0.000 2.86 20.0 18.0 46.9 -27.3 -12.2
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.770 0.57 1.760 0.000 16.45 -1.1 -1.7 92.4 -22.0 -68.7
CES Energy Solutions CEU-T 6.420 -4.89 6.750 0.440 -1.83 17.8 -1.7 -13.1 17.6 63.9
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -96.2
Calfrac Well Services CFW-T 7.000 -0.99 7.070 0.000 6.38 39.4 17.1 48.0 -22.0 -45.0
Cardinal Energy Ltd. CJ-T 4.830 -3.40 5.000 8.400 -2.03 5.2 -5.1 -49.6 -63.4 -
Cardinal Energy Ltd. CJ.DB-T - 101.000 0.00 101.000 0.000 1.20 1.6 2.0 -13.5 - -
Chinook Energy CKE-T 0.230 0.00 0.230 0.000 2.22 -8.0 -9.8 -49.5 -78.5 -84.6
Canacol Energy CNE-T 4.490 -4.67 4.710 0.000 -0.44 6.7 0.0 4.7 64.5 39.4
Canadian Natural Resources CNQ-T 45.790 -1.34 46.410 2.370 -0.56 7.6 1.9 11.2 30.6 58.2
CNOOC Limited CNU-T 191.340
(01/05/2018)
0.00 191.340 3.610 0.00 5.5 5.5 12.7 17.4 -
Cona Resources CONA-T 2.110 1.93 2.070 0.000 3.43 11.6 3.9 -44.3 -75.1 -
Crescent Point Energy CPG-T 11.020 -4.01 11.480 3.140 5.25 32.9 15.0 -33.1 -63.4 -71.2
Condor Petroleum CPI-T 0.680 0.00 0.680 0.000 6.25 7.9 1.5 -64.9 -65.1 -80.0
Cequence Energy CQE-T 0.090 -5.26 0.095 0.000 -10.00 12.5 -5.3 -73.9 -90.6 -93.6
Crew Energy Inc. CR-T 2.700 -5.26 2.850 0.000 -3.57 -14.6 -14.3 -57.6 -54.4 -55.1
Cenovus Energy CVE-T 13.070 -4.11 13.630 1.470 1.08 20.3 13.9 -32.6 -47.0 -61.1
Delphi Energy DEE-T 1.000 -7.41 1.080 0.000 0.00 -6.5 -11.5 -40.5 -23.1 -4.8