Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.100 -0.49 4.120 0.000 -2.61 1.5 -24.1 -53.2 -45.0 -6.8
Akita Drilling AKT.A-T 5.450 4.01 5.240 6.490 3.42 -5.2 -26.0 -28.3 -39.2 -57.2
Akita Drilling AKT.B-T 6.010
(07/03/2018)
0.00 6.010 5.320 0.00 -13.5 -21.0 -24.9 -35.7 -52.2
AltaGas Ltd. ALA-T 27.990 0.00 27.990 7.820 -0.71 7.1 -2.2 -5.1 -25.5 -23.8
AltaGas Ltd. ALA.PR.A-T - 21.340 -0.28 21.400 3.950 1.33 1.8 1.1 2.8 21.6 -16.1
AltaGas Ltd. ALA.PR.B-T - 21.840 0.18 21.800 3.720 1.11 3.5 2.6 6.0 - -
AltaGas Ltd. ALA.PR.E-T - 24.100 -0.21 24.150 5.180 1.47 1.8 -3.9 -1.1 5.7 -
AltaGas Ltd. ALA.PR.G-T - 23.880 -0.50 24.000 4.950 1.10 0.5 -2.8 2.1 4.6 -
AltaGas Ltd. ALA.PR.I-T - 25.830 0.51 25.700 5.110 0.51 2.3 -1.1 -1.0 - -
AltaGas Ltd. ALA.PR.K-T - 25.290 -0.04 25.300 4.940 0.52 1.0 -1.7 -0.4 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.280 0.12 25.250 5.240 0.80 1.2 -2.2 0.5 14.9 -0.1
Africa Oil Corp. AOI-T 1.160 -2.52 1.190 0.000 -3.33 -4.1 -18.3 -39.9 -43.4 -84.1
ARC Resources Ltd. ARX-T 14.590 0.97 14.450 4.150 2.31 8.7 -1.1 -15.0 -28.6 -47.2
Ascendant Resources ASND-T 0.830 -2.35 0.850 0.000 -11.70 -22.4 15.3 20.3 730.0 -63.1
Ascendant Resources ASND.WT-T - 0.250
(07/11/2018)
0.00 0.250 0.000 -3.85 -21.9 4.2 25.0 - -
Athabasca Oil ATH-T 1.730 2.98 1.680 0.000 -10.82 3.6 61.7 96.6 -1.7 -73.6
Badger Daylighting BAD-T 31.350 3.36 30.330 1.780 5.95 3.1 15.3 19.7 29.2 93.9
Birchcliff Energy BIR-T 5.120 1.79 5.030 1.990 3.64 11.8 16.4 -15.2 -22.1 -40.2
Birchcliff Energy BIR.PR.A-T - 25.600 0.00 25.600 8.180 -0.12 1.5 -1.3 1.3 3.7 1.1
Birchcliff Energy BIR.PR.C-T - 25.200 0.52 25.070 6.980 0.72 0.8 1.0 0.2 0.8 2.3
BNK Petroleum BKX-T 0.465 -1.06 0.470 0.000 -8.82 -22.5 1.1 173.5 -2.1 -47.2
Bonterra Energy Corp. BNE-T 18.190 0.66 18.070 6.640 -0.27 13.8 18.9 10.7 -34.0 -63.5
Bengal Energy BNG-T 0.135 0.00 0.135 0.000 -6.90 -12.9 68.8 28.6 -32.5 -79.5
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.500 -1.32 1.520 2.630 -1.32 3.4 -33.3 -48.5 -76.0 -89.3
Baytex Energy Corp. BTE-T 4.340 1.40 4.280 0.000 -7.46 -14.9 15.1 40.5 -71.9 -89.6
Bellatrix Exploration BXE-T 1.270 1.60 1.250 0.000 -2.31 -3.8 -40.9 -58.1 -91.4 -96.3
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.00 87.000 0.000 4.76 6.1 -5.4 -8.4 - -
Corridor Resources CDH-T 0.640 0.00 0.640 0.000 -3.03 -8.6 4.9 34.7 -8.6 -19.0
Caspian Energy CEK.RT-T - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.210 1.68 1.190 0.000 -5.47 3.4 -32.8 22.2 -40.1 -72.2
CES Energy Solutions CEU-T 4.680 1.74 4.600 1.300 1.08 -1.5 -28.3 -22.6 -26.3 -18.7
Calmena Energy Services CEZ-T - 0.005
(06/18/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.0
Calfrac Well Services CFW-T 5.480 -0.72 5.520 0.000 -6.00 -2.5 -8.4 92.3 -14.1 -64.9
Cardinal Energy Ltd. CJ-T 5.560 0.18 5.550 7.570 -1.07 9.0 9.2 15.1 -56.1 -
Cardinal Energy Ltd. CJ.DB-T - 101.250
(07/16/2018)
0.00 101.250 0.000 0.25 -1.2 2.3 2.8 - -
Chinook Energy CKE-T 0.250 6.38 0.235 0.000 28.21 31.6 -2.0 -28.6 -71.6 -73.7
Canacol Energy CNE-T 4.160 -1.19 4.210 0.000 -3.26 -1.4 -7.3 -5.9 49.1 12.4
Canadian Natural Resources CNQ-T 47.600 -0.21 47.700 2.810 -2.80 15.7 6.0 27.5 47.1 42.2
CNOOC Limited CNU-T 212.530 -5.63 225.220 3.650 -5.63 -2.9 17.2 50.2 27.3 -
Crescent Point Energy CPG-T 9.750 -1.61 9.910 3.630 -4.69 2.4 1.8 6.2 -56.5 -74.5
Condor Petroleum CPI-T 0.500
(07/16/2018)
0.00 0.500 0.000 -1.96 -7.4 -25.4 -37.5 -68.8 -88.1
Cequence Energy CQE-T 0.105 10.53 0.095 0.000 23.53 50.0 10.5 -46.2 -85.0 -94.0
Crew Energy Inc. CR-T 2.210 0.91 2.190 0.000 7.80 8.3 -29.8 -42.1 -58.1 -60.0
Cenovus Energy CVE-T 13.810 1.17 13.650 1.470 -5.67 13.8 20.3 47.2 -24.0 -57.4
Delphi Energy DEE-T 0.880 -2.22 0.900 0.000 1.15 1.1 -22.1 -24.8 -25.4 -47.0
Delphi Energy DEE.NT-T - 100.000
(07/16/2018)
0.00 100.000 0.000 1.01 1.0 -1.5 -1.5 - -
Delphi Energy DEE.WT-T - 0.215 -38.57 0.350 0.000 -38.57 -43.4 -56.1 -66.9 - -
Enterprise Group E-T 0.450 -2.17 0.460 0.000 -8.16 -8.2 38.5 40.6 -6.3 -76.2