Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.220 1.90 3.160 0.000 -0.92 -2.4 -40.4 -53.2 -58.8 -23.2
Akita Drilling AKT.A-T 5.410 0.19 5.400 6.300 -1.64 3.0 -26.5 -25.2 -35.6 -65.8
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.00 6.210 5.150 0.00 1.8 -18.4 -13.5 -34.6 -58.6
AltaGas Ltd. ALA-T 21.240 3.61 20.500 10.680 0.95 -2.2 -25.8 -28.1 -38.9 -40.5
AltaGas Ltd. ALA.PR.A-T - 19.740 -3.24 20.400 4.140 -2.57 -5.5 -6.4 -5.1 16.8 -22.8
AltaGas Ltd. ALA.PR.B-T - 20.500 -0.97 20.700 3.910 -0.92 -4.7 -3.7 -0.5 34.4 -
AltaGas Ltd. ALA.PR.E-T - 22.450 -2.14 22.940 5.450 -2.31 -5.3 -10.5 -9.2 11.8 -
AltaGas Ltd. ALA.PR.G-T - 22.330 -0.49 22.440 5.290 -0.40 -4.1 -9.2 -6.7 11.7 -
AltaGas Ltd. ALA.PR.I-T - 25.000 -0.04 25.010 5.250 0.48 -1.3 -4.3 -3.1 - -
AltaGas Ltd. ALA.PR.K-T - 23.750 -1.49 24.110 5.180 -1.29 -4.3 -7.7 -6.8 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 22.400 0.27 22.340 5.920 -1.32 -8.9 -13.3 -11.3 19.1 -9.5
Africa Oil Corp. AOI-T 1.210 -0.82 1.220 0.000 -8.33 -16.0 -14.8 -21.9 -33.5 -87.0
ARC Resources Ltd. ARX-T 13.220 2.72 12.870 4.660 -4.96 -0.6 -10.4 -14.6 -35.2 -51.6
Ascendant Resources ASND-T 0.720 0.00 0.720 0.000 -2.70 12.5 0.0 -2.7 311.4 -52.0
Ascendant Resources ASND.WT-T - 0.180
(10/17/2018)
0.00 0.180 0.000 9.09 44.0 -25.0 -35.7 - -
Athabasca Oil ATH-T 1.520 4.83 1.450 0.000 0.00 0.0 42.1 44.8 -6.7 -75.8
Badger Daylighting BAD-T 27.020 2.89 26.260 2.060 -3.26 -1.7 -0.6 -7.0 37.4 6.7
Birchcliff Energy BIR-T 4.550 1.11 4.500 2.220 -5.41 -3.0 3.4 -11.1 -31.2 -38.5
Birchcliff Energy BIR.PR.A-T - 26.000 -1.59 26.420 7.920 -0.95 -0.1 0.2 -0.4 20.4 4.7
Birchcliff Energy BIR.PR.C-T - 25.250
(10/18/2018)
0.00 25.250 6.930 -0.04 1.1 1.2 0.2 14.3 5.0
BNK Petroleum BKX-T 0.405 -3.57 0.420 0.000 -2.41 -0.6 -12.0 11.0 -3.6 -78.3
Bonterra Energy Corp. BNE-T 16.600 2.22 16.240 7.390 -4.76 -7.9 8.5 18.1 -24.7 -71.6
Bengal Energy BNG-T 0.110 10.00 0.100 0.000 10.00 10.0 37.5 -12.0 -38.9 -82.0
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.310 3.15 1.270 3.150 -3.68 -3.7 -41.8 -49.4 -63.1 -89.8
Baytex Energy Corp. BTE-T 2.990 6.03 2.820 0.000 -6.27 -16.5 -20.7 -6.9 -45.6 -93.2
Bellatrix Exploration BXE-T 1.230 0.00 1.230 0.000 -8.21 -0.8 -42.8 -59.1 -89.8 -97.0
Bellatrix Exploration BXE.DB-T - 66.990
(10/18/2018)
0.00 66.990 0.000 -1.85 -0.8 -27.2 -30.9 - -
Corridor Resources CDH-T 0.660 0.00 0.660 0.000 4.76 -1.5 8.2 6.5 53.5 -14.3
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.735 -0.68 0.740 0.000 -0.68 3.5 -59.2 -47.5 -41.2 -86.4
CES Energy Solutions CEU-T 3.610 0.28 3.600 1.670 -6.96 -19.6 -44.7 -46.4 -40.1 -37.2
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -93.8
Calfrac Well Services CFW-T 4.020 -1.23 4.070 0.000 0.75 -9.5 -32.8 -13.5 35.8 -75.8
Cardinal Energy Ltd. CJ-T 4.360 1.63 4.290 9.790 -6.64 -15.2 -14.3 2.3 -60.1 -
Cardinal Energy Ltd. CJ.DB-T - 99.500 0.00 99.500 0.000 -0.50 -1.5 0.5 -0.5 -14.3 -
Chinook Energy CKE-T 0.235 0.00 0.235 0.000 2.17 20.5 -7.8 -19.0 -63.8 -75.0
Canacol Energy CNE-T 3.800 0.26 3.790 0.000 -1.81 -6.6 -15.4 -5.5 23.4 -21.8
Canadian Natural Resources CNQ-T 37.170 0.32 37.050 3.620 -1.80 -12.5 -17.3 -10.0 20.9 11.5
CNOOC Limited CNU-T 237.410 -1.13 240.120 3.420 -7.97 5.2 30.9 47.3 52.4 10.7
Crescent Point Energy CPG-T 6.920 1.02 6.850 5.260 -7.36 -13.1 -27.8 -24.4 -62.4 -82.8
Condor Petroleum CPI-T 0.215 13.16 0.190 0.000 -8.51 -20.4 -67.9 -64.2 -76.1 -94.5
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 0.0 -52.6 -65.4 -92.0 -97.4
Crew Energy Inc. CR-T 1.430 0.00 1.430 0.000 -10.63 -16.4 -54.6 -63.9 -73.0 -76.2
Cenovus Energy CVE-T 11.150 0.27 11.120 1.800 -2.36 -6.6 -2.9 -10.9 -46.9 -64.1
Delphi Energy DEE-T 0.660 1.54 0.650 0.000 -14.29 -12.0 -41.6 -43.1 -21.4 -59.0
Delphi Energy DEE.NT-T - 96.000 0.00 96.000 0.000 1.05 -3.5 -5.4 -5.5 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 0.0 -38.8 -49.2 - -
Enterprise Group E-T 0.390 0.00 0.390 0.000 -7.14 5.4 20.0 21.9 4.0 -84.5