Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 8.000 0.63 7.950 0.000 -0.12 -8.5 -12.3 -12.5 24.0 116.8
Akita Drilling AKT.A-T 6.800 1.49 6.700 5.070 0.00 -7.5 -19.5 -16.4 -57.5 -34.6
Akita Drilling AKT.B-T 7.500
(08/17/2017)
0.00 7.500 4.270 -6.25 -6.3 -12.1 -18.9 -55.1 -25.3
AltaGas Ltd. ALA-T 27.730 0.69 27.540 7.630 -0.32 -5.3 -18.2 -20.6 -46.3 -11.9
AltaGas Ltd. ALA.PR.A-T - 20.260 0.45 20.170 4.190 -0.44 -2.4 13.2 23.2 -19.7 -22.0
AltaGas Ltd. ALA.PR.B-T - 20.380
(08/16/2017)
0.00 20.380 3.880 0.59 -1.7 20.1 31.5 - -
AltaGas Ltd. ALA.PR.E-T - 23.740 0.17 23.700 5.270 0.98 -1.9 0.5 13.4 -9.0 -
AltaGas Ltd. ALA.PR.G-T - 23.180 0.74 23.010 5.160 0.70 -1.5 4.8 13.6 -10.2 -
AltaGas Ltd. ALA.PR.I-T - 25.610 1.03 25.350 5.180 0.71 -1.5 -0.5 0.2 - -
AltaGas Ltd. ALA.PR.K-T - 25.290 0.84 25.080 4.980 0.76 -1.2 - - - -
AltaGas Ltd. ALA.PR.U-T (US$) - 24.900 -0.56 25.040 4.390 -0.40 -0.8 7.1 23.6 -3.5 -0.4
AltaGas Ltd. ALA.R-T - 28.050 0.47 27.920 0.000 0.04 -3.8 - - - -
Africa Oil Corp. AOI-T 1.820 2.82 1.770 0.000 -4.21 -7.6 -31.6 -10.8 -72.9 -80.2
ARC Resources Ltd. ARX-T 15.810 -0.50 15.890 3.780 0.32 -8.5 -31.6 -31.4 -49.7 -32.2
Ascendant Resources ASND-T 0.650 3.17 0.630 0.000 0.00 -7.1 -49.2 136.4 116.7 -87.4
Ascendant Resources ASND.WT-T - 0.150 -26.83 0.205 0.000 -31.82 -25.0 - - - -
Athabasca Oil ATH-T 0.930 0.00 0.930 0.000 -2.11 5.7 -54.6 -26.2 -87.1 -92.8
Alterra Power AXY-T 5.280 -1.49 5.360 0.930 -2.76 -6.9 1.3 -24.6 65.0 10.0
Badger Daylighting BAD-T 27.710 -0.82 27.940 1.630 -2.57 6.6 -13.7 4.0 -7.0 220.7
Birchcliff Energy BIR-T 5.780 1.40 5.700 1.750 -1.37 -5.2 -38.3 -34.3 -53.6 -18.6
Birchcliff Energy BIR.PR.A-T - 26.100 0.19 26.050 7.680 0.77 3.0 3.6 5.2 -0.8 5.5
Birchcliff Energy BIR.PR.C-T - 25.250 0.00 25.250 6.930 -0.36 0.4 0.2 0.1 -2.9 -
BNK Petroleum BKX-T 0.280 1.82 0.275 0.000 0.00 40.0 -12.5 27.3 -74.8 -72.8
Bonterra Energy Corp. BNE-T 14.600 -1.68 14.850 8.080 -1.68 -9.9 -49.8 -44.8 -77.2 -66.7
Bengal Energy BNG-T 0.100 -13.04 0.115 0.000 -4.76 -4.8 -41.2 -47.4 -78.9 -84.6
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 - - -
Bonavista Energy Corp. BNP-T 2.730 0.37 2.720 1.470 -3.53 -6.2 -43.2 -26.4 -81.3 -84.1
Baytex Energy Corp. BTE-T 3.080 0.65 3.060 0.000 -3.75 0.0 -53.0 -54.3 -93.4 -93.5
Bellatrix Exploration BXE-T 2.860 -1.72 2.910 0.000 -8.04 -6.2 -55.3 -42.8 -93.3 -83.4
Bellatrix Exploration BXE.DB-T - 94.000 -1.05 95.000 0.000 -0.79 -3.1 -7.5 0.2 - -
Corridor Resources CDH-T 0.630 1.61 0.620 0.000 5.00 34.0 12.5 53.7 -67.7 -10.0
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.010 0.00 1.010 0.000 3.06 1.0 50.7 83.6 -77.8 -83.9
CES Energy Solutions CEU-T 5.130 0.00 5.130 0.580 -5.70 -16.3 -33.0 9.6 -50.6 42.8
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -80.0 -97.6
Calfrac Well Services CFW-T 3.380 1.81 3.320 0.000 3.36 5.3 -29.0 6.0 -83.1 -73.7
Cardinal Energy Ltd. CJ-T 4.190 2.44 4.090 10.270 2.95 -9.7 -60.4 -54.4 -78.4 -
Cardinal Energy Ltd. CJ.DB-T - 95.000
(08/21/2017)
0.00 95.000 0.000 -1.04 -4.5 -19.8 -17.6 - -
Chinook Energy CKE-T 0.325 10.17 0.295 0.000 8.33 -1.5 -28.6 -35.0 -85.9 -78.3
Canacol Energy CNE-T 4.030 1.26 3.980 0.000 -1.47 -10.8 -12.0 0.2 -34.9 -2.9
Canadian Natural Resources CNQ-T 38.170 0.45 38.000 2.890 -2.83 2.5 -10.8 -8.4 -16.5 25.4
CNOOC Limited CNU-T 145.000 3.25 140.440 4.110 3.25 3.1 -14.2 -8.3 -31.7 -
Cona Resources CONA-T 2.150 3.37 2.080 0.000 -8.51 -31.5 -44.6 -51.6 -88.6 -
Crescent Point Energy CPG-T 8.350 0.12 8.340 4.320 -3.47 -9.3 -54.2 -60.3 -81.4 -79.7
Condor Petroleum CPI-T 0.680 3.03 0.660 0.000 -2.86 -24.4 -63.2 -29.2 -80.6 -78.1
Cequence Energy CQE-T 0.140 0.00 0.140 0.000 -17.65 -24.3 -60.6 -46.2 -93.7 -88.9
Crew Energy Inc. CR-T 3.980 0.76 3.950 0.000 6.70 2.6 -47.0 -36.3 -62.6 -42.6
Cenovus Energy CVE-T 9.250 0.00 9.250 2.160 -5.03 -1.0 -54.4 -52.8 -72.4 -71.4
Delphi Energy DEE-T 1.120 0.90 1.110 0.000 8.74 -5.9 -33.7 12.0 -73.6 -12.5