Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 6.920 0.58 6.880 0.000 0.73 -14.8 -24.1 -30.9 33.6 77.0
Akita Drilling AKT.A-T 7.230
(10/17/2017)
0.00 7.230 4.700 -0.28 -2.0 -14.4 -10.7 -48.3 -32.4
Akita Drilling AKT.B-T 7.180
(10/11/2017)
0.00 7.180 4.460 0.00 -3.2 -15.8 -26.4 -48.2 -35.3
AltaGas Ltd. ALA-T 29.320 -0.74 29.540 7.110 3.68 3.9 -13.5 -16.1 -37.3 -13.5
AltaGas Ltd. ALA.PR.A-T - 20.770 -0.14 20.800 4.060 -0.62 0.4 16.0 23.0 -18.5 -20.2
AltaGas Ltd. ALA.PR.B-T - 20.480 -0.58 20.600 3.830 -0.63 -0.2 20.7 29.0 - -
AltaGas Ltd. ALA.PR.E-T - 24.420 -1.25 24.730 5.050 -1.09 1.4 3.4 12.1 -6.4 -
AltaGas Ltd. ALA.PR.G-T - 23.720 -0.88 23.930 4.960 -0.96 1.2 7.2 12.6 -8.0 -
AltaGas Ltd. ALA.PR.I-T - 25.710 -0.35 25.800 5.090 -0.46 0.4 -0.1 -0.3 - -
AltaGas Ltd. ALA.PR.K-T - 25.450 -0.08 25.470 4.910 -0.55 -0.2 - - - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.300 0.24 25.240 4.360 0.56 0.6 8.9 19.1 -1.2 -1.1
AltaGas Ltd. ALA.R-T - 29.260 -0.78 29.490 0.000 2.34 2.0 - - - -
Africa Oil Corp. AOI-T 1.510 -2.58 1.550 0.000 -5.03 -11.7 -43.2 -31.4 -66.3 -85.0
ARC Resources Ltd. ARX-T 15.670 1.23 15.480 3.880 -0.13 -10.9 -32.2 -36.0 -45.4 -37.1
Ascendant Resources ASND-T 0.700 -5.41 0.740 0.000 -10.26 -1.4 -45.3 47.4 55.6 -88.0
Ascendant Resources ASND.WT-T - 0.280
(10/19/2017)
0.00 0.280 0.000 -18.84 80.6 - - - -
Athabasca Oil ATH-T 1.070 1.90 1.050 0.000 1.90 13.8 -47.8 -16.4 -76.8 -91.9
Alterra Power AXY-T 5.030 0.00 5.030 0.990 -1.37 -5.5 -3.5 -15.7 62.3 9.3
Badger Daylighting BAD-T 29.400 1.20 29.050 1.570 4.93 14.5 -8.4 -0.3 7.8 197.0
Birchcliff Energy BIR-T 5.170 0.98 5.120 1.950 -3.90 -14.3 -44.8 -47.0 -46.0 -40.2
Birchcliff Energy BIR.PR.A-T - 26.250 0.57 26.100 7.660 -0.27 -0.2 4.2 5.3 0.9 -1.3
Birchcliff Energy BIR.PR.C-T - 25.200 0.00 25.200 6.940 -0.75 -0.2 0.0 0.2 -1.4 -
BNK Petroleum BKX-T 0.375 2.74 0.365 0.000 -1.32 27.1 17.2 82.9 -45.7 -45.7
Bonterra Energy Corp. BNE-T 13.950 -0.71 14.050 8.540 -3.13 -13.6 -52.0 -48.8 -74.2 -69.3
Bengal Energy BNG-T 0.110 -12.00 0.125 0.000 -15.38 -15.4 -35.3 -54.2 -71.8 -87.8
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 - - -
Bonavista Energy Corp. BNP-T 2.590 0.00 2.590 1.540 -6.16 -13.7 -46.2 -45.5 -77.5 -86.0
Baytex Energy Corp. BTE-T 3.210 0.00 3.210 0.000 -8.29 -9.1 -51.1 -44.7 -91.4 -93.3
Bellatrix Exploration BXE-T 3.020 0.33 3.010 0.000 -5.63 -18.4 -52.8 -50.9 -89.5 -86.1
Bellatrix Exploration BXE.DB-T - 96.000 -1.03 97.000 0.000 -1.79 1.6 -5.6 -5.0 - -
Corridor Resources CDH-T 0.610 -1.61 0.620 0.000 -1.61 0.0 8.9 41.9 -60.4 -9.0
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.410 0.71 1.400 0.000 2.92 28.2 110.4 216.9 -61.3 -76.3
CES Energy Solutions CEU-T 6.680 -0.74 6.730 0.450 -5.78 9.3 -12.8 17.0 -26.8 91.6
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -75.0 -97.5
Calfrac Well Services CFW-T 4.610 -0.86 4.650 0.000 -2.74 0.0 -3.2 38.9 -68.0 -63.4
Cardinal Energy Ltd. CJ-T 4.240 -0.47 4.260 9.860 -3.85 -5.4 -60.0 -56.5 -76.1 -
Cardinal Energy Ltd. CJ.DB-T - 100.000
(10/19/2017)
0.00 100.000 0.000 0.00 0.0 -15.6 -10.7 - -
Chinook Energy CKE-T 0.293 0.86 0.290 0.000 -8.59 -0.8 -35.7 -45.8 -82.7 -82.7
Canacol Energy CNE-T 4.030 0.25 4.020 0.000 -0.49 -6.1 -12.0 -12.0 -2.4 10.4
Canadian Natural Resources CNQ-T 41.700 0.94 41.310 2.660 1.19 0.6 -2.5 -4.8 8.1 36.2
CNOOC Limited CNU-T 161.140
(10/10/2017)
0.00 161.140 4.290 0.00 11.4 -4.6 -5.0 -11.7 -
Cona Resources CONA-T 2.060 -1.44 2.090 0.000 -3.74 -0.5 -46.9 -44.2 -87.2 -
Crescent Point Energy CPG-T 9.130 -0.22 9.150 3.930 -3.18 -4.2 -50.0 -48.5 -76.3 -78.7
Condor Petroleum CPI-T 0.620 3.33 0.600 0.000 0.00 -4.6 -66.5 -69.8 -77.0 -84.1
Cequence Energy CQE-T 0.125 -3.85 0.130 0.000 0.00 -10.7 -64.8 -56.9 -92.0 -93.7
Crew Energy Inc. CR-T 3.980 0.51 3.960 0.000 -2.21 -0.3 -47.0 -46.9 -50.4 -50.8
Cenovus Energy CVE-T 12.490 -0.16 12.510 1.600 2.88 0.4 -38.5 -39.0 -53.3 -63.4
Delphi Energy DEE-T 1.180 1.72 1.160 0.000 0.85 -4.1 -30.2 6.3 -55.1 -18.1