Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.490 -1.54 4.560 0.000 -1.54 -7.4 -16.9 -47.3 -21.1 41.2
Akita Drilling AKT.A-T 7.750 0.65 7.700 4.420 -0.64 10.7 5.3 -11.4 -29.5 -25.9
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.00 8.160 3.920 0.00 -2.9 7.2 -13.2 -35.6 -23.4
AltaGas Ltd. ALA-T 29.170 0.07 29.150 7.510 1.53 0.4 1.9 -10.1 -28.3 -14.6
AltaGas Ltd. ALA.PR.A-T - 22.400 0.31 22.330 3.780 -1.97 9.0 6.2 17.8 -5.4 -14.2
AltaGas Ltd. ALA.PR.B-T - 22.510 0.04 22.500 3.600 -1.87 9.0 5.7 25.9 - -
AltaGas Ltd. ALA.PR.E-T - 25.200 0.36 25.110 4.980 -1.52 2.6 0.5 1.8 -2.3 -
AltaGas Ltd. ALA.PR.G-T - 24.850 0.49 24.730 4.800 -1.15 4.0 1.1 6.1 -2.9 -
AltaGas Ltd. ALA.PR.I-T - 25.630 0.12 25.600 5.130 -0.27 -0.5 -1.9 -0.5 - -
AltaGas Ltd. ALA.PR.K-T - 25.390 0.12 25.360 4.930 -0.82 -0.3 -1.4 - - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.810 -0.27 25.880 5.110 -0.27 0.3 -0.2 8.3 2.7 1.6
AltaGas Ltd. ALA.R-T - 28.870 0.07 28.850 7.590 0.10 -0.1 1.8 - - -
Africa Oil Corp. AOI-T 1.650 -0.60 1.660 0.000 3.77 17.9 16.2 -38.0 -33.7 -77.0
ARC Resources Ltd. ARX-T 13.520 -2.59 13.880 4.320 -2.80 -2.6 -8.3 -36.8 -39.0 -43.2
Ascendant Resources ASND-T 0.880 -6.38 0.940 0.000 12.82 25.7 22.2 -41.7 193.3 -79.8
Ascendant Resources ASND.WT-T - 0.360 5.88 0.340 0.000 44.00 44.0 50.0 - - -
Athabasca Oil ATH-T 1.180 1.72 1.160 0.000 6.31 12.4 10.3 -34.1 -47.8 -89.1
Alterra Power AXY-T 7.900 0.77 7.840 0.640 -1.25 -1.0 -1.3 44.7 139.4 88.1
Badger Daylighting BAD-T 27.100 2.11 26.540 1.720 4.07 -2.9 -0.3 -14.8 25.3 146.0
Birchcliff Energy BIR-T 3.400 -2.30 3.480 2.870 -7.86 -12.6 -22.7 -60.4 -52.2 -53.8
Birchcliff Energy BIR.PR.A-T - 22.270 -3.01 22.960 8.710 -9.66 -15.5 -14.2 -11.8 -11.5 -15.1
Birchcliff Energy BIR.PR.C-T - 23.000
(01/16/2018)
0.00 23.000 7.610 -3.77 -7.8 -7.9 -8.9 -5.7 -
BNK Petroleum BKX-T 0.490 -2.00 0.500 0.000 0.00 14.0 6.5 69.0 36.1 -10.9
Bonterra Energy Corp. BNE-T 14.250 -1.25 14.430 8.320 -4.30 3.0 -6.9 -46.5 -63.5 -69.8
Bengal Energy BNG-T 0.120 20.00 0.100 0.000 41.18 14.3 50.0 -25.0 -42.9 -78.9
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.960 2.62 1.910 2.090 4.26 7.1 -12.9 -56.9 -70.5 -86.1
Baytex Energy Corp. BTE-T 4.160 1.96 4.080 0.000 3.48 16.2 10.3 -27.7 -77.9 -90.5
Bellatrix Exploration BXE-T 1.940 -3.48 2.010 0.000 2.65 3.7 -9.8 -67.9 -88.3 -90.7
Bellatrix Exploration BXE.DB-T - 90.040
(01/16/2018)
0.00 90.040 0.000 -1.05 0.9 -2.1 -12.5 - -
Corridor Resources CDH-T 0.750 4.17 0.720 0.000 1.35 25.0 23.0 47.1 -24.2 -8.5
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.810 2.26 1.770 0.000 12.42 1.1 0.6 98.9 -20.3 -68.4
CES Energy Solutions CEU-T 6.290 -2.02 6.420 0.470 0.00 15.4 -3.7 -19.3 15.2 59.6
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -96.7
Calfrac Well Services CFW-T 6.700 -4.29 7.000 0.000 4.20 33.5 12.0 42.3 -25.4 -47.6
Cardinal Energy Ltd. CJ-T 4.840 0.21 4.830 8.700 -0.62 5.4 -4.9 -50.5 -63.3 -
Cardinal Energy Ltd. CJ.DB-T - 101.000
(01/16/2018)
0.00 101.000 0.000 1.00 1.6 2.0 -13.5 - -
Chinook Energy CKE-T 0.215 -6.52 0.230 0.000 -4.44 -14.0 -15.7 -51.7 -79.9 -85.4
Canacol Energy CNE-T 4.440 -1.11 4.490 0.000 -1.77 5.5 -1.1 5.0 62.6 35.4
Canadian Natural Resources CNQ-T 45.920 0.28 45.790 2.400 0.26 7.9 2.2 11.6 31.0 55.3
CNOOC Limited CNU-T 191.340
(01/05/2018)
0.00 191.340 3.610 0.00 5.5 5.5 12.7 17.4 -
Cona Resources CONA-T 2.120 0.47 2.110 0.000 4.43 12.2 4.4 -43.3 -74.9 -
Crescent Point Energy CPG-T 11.090 0.64 11.020 3.270 1.37 33.8 15.8 -32.4 -63.1 -71.2
Condor Petroleum CPI-T 0.690 1.47 0.680 0.000 13.11 9.5 3.0 -64.4 -64.6 -82.1
Cequence Energy CQE-T 0.090 0.00 0.090 0.000 0.00 12.5 -5.3 -73.5 -90.6 -94.0
Crew Energy Inc. CR-T 2.730 1.11 2.700 0.000 1.87 -13.6 -13.3 -57.3 -53.9 -54.7
Cenovus Energy CVE-T 13.250 1.38 13.070 1.530 1.07 22.0 15.4 -32.4 -46.2 -59.9
Delphi Energy DEE-T 1.020 2.00 1.000 0.000 -2.86 -4.7 -9.7 -38.9 -21.5 -4.7