Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.000 -0.25 4.010 0.000 1.27 1.3 -25.9 -55.8 -47.4 -10.7
Akita Drilling AKT.A-T 7.250 1.40 7.150 4.760 0.00 4.8 -1.5 -8.8 -31.0 -38.7
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.00 7.200 4.440 0.00 0.0 -5.4 -14.3 -36.8 -39.0
AltaGas Ltd. ALA-T 25.850 0.51 25.720 8.510 1.53 1.6 -9.7 -16.6 -36.3 -34.9
AltaGas Ltd. ALA.PR.A-T - 21.500 0.47 21.400 3.950 1.90 7.2 1.9 9.0 5.5 -18.1
AltaGas Ltd. ALA.PR.B-T - 21.490 0.66 21.350 3.790 2.33 5.0 0.9 10.3 - -
AltaGas Ltd. ALA.PR.E-T - 24.560 0.00 24.560 5.090 1.40 5.7 -2.1 5.0 -1.5 -
AltaGas Ltd. ALA.PR.G-T - 24.350 0.74 24.170 4.910 2.27 6.5 -0.9 8.1 -2.1 -
AltaGas Ltd. ALA.PR.I-T - 25.670 -0.04 25.680 5.110 -0.35 1.7 -1.7 -0.5 - -
AltaGas Ltd. ALA.PR.K-T - 25.340 0.00 25.340 4.930 0.00 2.4 -1.6 -1.0 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.380 0.48 25.260 5.240 0.51 1.9 -1.8 3.4 7.0 -2.4
AltaGas Ltd. ALA.R-T - 25.860 0.43 25.750 8.500 1.77 -1.7 -8.8 -14.7 - -
Africa Oil Corp. AOI-T 1.420 10.08 1.290 0.000 13.60 14.5 0.0 -36.6 -46.8 -78.8
ARC Resources Ltd. ARX-T 14.090 -1.12 14.250 4.210 3.76 0.6 -4.5 -23.4 -38.7 -49.8
Ascendant Resources ASND-T 1.070 -6.96 1.150 0.000 1.90 2.9 48.6 55.1 229.2 -70.9
Ascendant Resources ASND.WT-T - 0.290 -9.38 0.320 0.000 11.54 -17.1 20.8 45.0 - -
Athabasca Oil ATH-T 1.960 2.08 1.920 0.000 3.70 31.5 83.2 42.0 -9.3 -69.5
Badger Daylighting BAD-T 28.930 2.15 28.320 1.910 2.23 6.7 6.4 29.1 -2.7 79.6
Birchcliff Energy BIR-T 4.710 -2.48 4.830 2.070 4.43 15.4 7.0 -30.8 -43.5 -45.0
Birchcliff Energy BIR.PR.A-T - 25.600 -0.70 25.780 8.120 0.79 1.2 -1.3 0.6 1.8 -3.6
Birchcliff Energy BIR.PR.C-T - 24.900 0.08 24.880 7.030 -0.40 -0.6 -0.2 -1.6 -0.4 -
BNK Petroleum BKX-T 0.650 -1.52 0.660 0.000 0.00 12.1 41.3 217.1 -25.3 -20.7
Bonterra Energy Corp. BNE-T 17.000 -0.41 17.070 7.030 4.23 12.1 11.1 -8.7 -51.3 -66.3
Bengal Energy BNG-T 0.160 -5.88 0.170 0.000 10.34 3.2 100.0 6.7 -40.7 -78.4
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.680 -0.59 1.690 2.370 3.07 19.1 -25.3 -46.8 -80.7 -89.8
Baytex Energy Corp. BTE-T 5.900 -0.51 5.930 0.000 -0.84 20.4 56.5 27.4 -72.0 -85.1
Bellatrix Exploration BXE-T 1.580 0.00 1.580 0.000 -2.47 -6.0 -26.5 -68.1 -91.7 -94.6
Bellatrix Exploration BXE.DB-T - 86.000
(05/09/2018)
0.00 86.000 0.000 0.00 6.5 -6.5 -12.7 - -
Corridor Resources CDH-T 0.850 7.59 0.790 0.000 18.06 21.4 39.3 57.4 21.4 21.4
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.360 -0.73 1.370 0.000 -0.73 -14.5 -24.4 25.9 -38.7 -67.6
CES Energy Solutions CEU-T 5.600 0.36 5.580 0.540 7.90 -10.5 -14.2 -22.8 -20.5 19.7
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.0
Calfrac Well Services CFW-T 7.300 -5.68 7.740 0.000 -7.83 18.9 22.1 101.7 -14.9 -47.5
Cardinal Energy Ltd. CJ-T 5.720 0.70 5.680 7.390 3.81 11.5 12.4 -14.5 -62.7 -
Cardinal Energy Ltd. CJ.DB-T - 101.500
(05/17/2018)
0.00 101.500 0.000 1.50 1.5 2.5 -5.1 - -
Chinook Energy CKE-T 0.220 10.00 0.200 0.000 7.32 18.9 -13.7 -34.3 -82.0 -81.0
Canacol Energy CNE-T 4.220 1.69 4.150 0.000 2.68 -4.1 -6.0 3.7 36.1 59.2
Canadian Natural Resources CNQ-T 47.270 -1.85 48.160 2.780 0.90 5.1 5.2 12.5 24.0 53.5
CNOOC Limited CNU-T 230.010
(05/17/2018)
0.00 230.010 3.010 -0.21 9.4 26.8 45.2 16.2 -
Cona Resources CONA-T 2.540 0.00 2.540 0.000 0.00 0.8 25.1 -28.5 -72.0 -
Crescent Point Energy CPG-T 10.860 -0.64 10.930 3.290 0.93 0.6 13.4 -18.7 -63.9 -71.7
Condor Petroleum CPI-T 0.590
(05/18/2018)
0.00 0.590 0.000 0.00 -3.3 -11.9 -41.6 -68.9 -88.7
Cequence Energy CQE-T 0.085 13.33 0.075 0.000 13.33 70.0 -10.5 -66.7 -90.9 -95.0
Crew Energy Inc. CR-T 2.610 -2.25 2.670 0.000 -0.76 6.5 -17.1 -44.9 -57.2 -59.0
Cenovus Energy CVE-T 14.350 0.99 14.210 1.410 2.72 16.9 25.0 9.7 -32.7 -53.3
Delphi Energy DEE-T 0.970 1.04 0.960 0.000 0.00 9.0 -14.2 -26.5 -29.2 -29.7
Delphi Energy DEE.NT-T - 100.000 0.00 100.000 0.000 0.00 0.0 -1.5 -1.0 - -