Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.00 3.600 0.000 0.00 0.0 0.0 - - -
Advantage Oil & Gas AAV-T 8.430 2.80 8.200 0.000 2.43 -6.6 -7.6 19.4 18.4 211.1
Akita Drilling AKT.A-T 7.420 2.34 7.250 4.690 0.27 -6.3 -12.2 -12.7 -53.5 -24.7
Akita Drilling AKT.B-T 7.900
(06/07/2017)
0.00 7.900 4.050 0.00 -6.0 -7.4 -9.5 -55.0 -21.3
AltaGas Ltd. ALA-T 30.020 1.45 29.590 7.100 -1.09 -2.2 -11.4 -2.5 -38.1 5.7
AltaGas Ltd. ALA.PR.A-T - 19.850 0.00 19.850 4.260 -0.55 0.7 10.9 23.7 -20.9 -22.3
AltaGas Ltd. ALA.PR.B-T - 19.710 -0.10 19.730 4.000 -0.20 2.1 16.1 28.0 - -
AltaGas Ltd. ALA.PR.E-T - 23.650 -0.71 23.820 5.250 -1.25 0.6 0.1 24.7 -7.4 -
AltaGas Ltd. ALA.PR.G-T - 23.000 -0.17 23.040 5.150 -0.86 1.7 4.0 23.6 - -
AltaGas Ltd. ALA.PR.I-T - 26.230 -0.19 26.280 4.990 -0.46 1.1 1.9 4.5 - -
AltaGas Ltd. ALA.PR.K-T - 25.650 -0.19 25.700 4.860 -0.66 -0.5 - - - -
AltaGas Ltd. ALA.PR.U-T (US$) - 24.740 -0.32 24.820 4.430 -0.24 0.4 6.5 25.9 -2.8 2.0
AltaGas Ltd. ALA.R-T - 29.810 1.57 29.350 0.000 -0.77 -1.3 - - - -
Africa Oil Corp. AOI-T 1.910 0.00 1.910 0.000 -1.04 -14.3 -28.2 -1.0 -74.7 -77.3
ARC Resources Ltd. ARX-T 17.000 1.49 16.750 3.580 1.67 -7.1 -26.4 -21.6 -46.7 -14.8
Athabasca Oil ATH-T 1.020 -0.97 1.030 0.000 -6.42 -27.1 -50.2 -30.6 -85.7 -89.9
Alterra Power AXY-T 5.710 1.06 5.650 0.880 1.06 9.4 9.6 16.5 73.0 24.1
Badger Daylighting BAD-T 25.920 3.18 25.120 1.580 7.37 16.9 -19.3 15.4 -26.4 220.1
Birchcliff Energy BIR-T 5.850 2.09 5.730 1.750 2.27 -13.1 -37.6 -10.0 -58.5 6.4
Birchcliff Energy BIR.PR.A-T - 25.180 -0.87 25.400 7.870 -0.87 -1.1 -0.0 12.0 -6.0 -
Birchcliff Energy BIR.PR.C-T - 25.200
(06/22/2017)
0.00 25.200 6.940 -0.79 -0.4 0.0 7.2 -3.1 -
BNK Petroleum BKX-T 0.180 0.00 0.180 0.000 0.00 -16.3 -43.8 -41.9 -88.5 -72.7
Bonterra Energy Corp. BNE-T 15.690 7.10 14.650 8.190 1.29 -15.1 -46.1 -40.1 -74.3 -62.6
Bengal Energy BNG-T 0.115 -4.17 0.120 0.000 -4.17 -17.9 -32.4 -47.7 -81.1 -83.3
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 - - -
Bonavista Energy Corp. BNP-T 2.500 -0.40 2.510 1.590 2.88 -21.6 -48.0 -25.8 -84.7 -82.8
Baytex Energy Corp. BTE-T 2.950 1.37 2.910 0.000 -11.94 -36.7 -55.0 -61.4 -93.8 -92.7
Bellatrix Exploration BXE-T 0.730 0.00 0.730 0.000 -12.05 -27.0 -43.0 -50.7 -91.9 -75.3
Bellatrix Exploration BXE.DB-T - 95.990 2.06 94.050 0.000 -1.04 -2.5 -5.6 - - -
Corridor Resources CDH-T 0.470
(06/22/2017)
0.00 0.470 0.000 -5.05 -13.0 -16.1 1.1 -76.4 -20.3
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.970 0.00 0.970 0.000 1.04 -10.2 44.8 67.2 -80.2 -80.7
CES Energy Solutions CEU-T 5.570 2.20 5.450 0.550 -3.13 -22.1 -27.3 37.9 -50.5 85.3
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -83.3 -97.2
Calfrac Well Services CFW-T 2.470 0.82 2.450 0.000 -17.67 -32.5 -48.1 -33.1 -87.7 -78.6
Cardinal Energy Ltd. CJ-T 4.450 4.95 4.240 9.910 -8.25 -32.5 -58.0 -56.4 -75.8 -
Cardinal Energy Ltd. CJ.DB-T - 102.500 -0.49 103.000 0.000 1.99 -4.1 -13.5 -11.6 - -
Cardinal Energy Ltd. CJ.R-T - 4.440 4.72 4.240 0.000 - - - - - -
Chinook Energy CKE-T 0.295 0.00 0.295 0.000 1.72 -15.7 -35.2 -37.9 -87.6 -73.2
Canacol Energy CNE-T 4.130 1.23 4.080 0.000 0.98 2.0 -9.8 -7.6 -41.7 -14.0
Canadian Natural Resources CNQ-T 37.800 0.37 37.660 2.730 1.34 -8.4 -11.7 -4.1 -20.1 41.8
CNOOC Limited CNU-T 145.700
(06/21/2017)
0.00 145.700 4.130 -2.87 -8.0 -13.8 -6.9 -23.7 -
Crescent Point Energy CPG-T 10.160 0.89 10.070 3.570 -9.61 -22.9 -44.3 -50.6 -78.0 -72.7
Condor Petroleum CPI-T 0.960 0.00 0.960 0.000 -4.00 -4.0 -48.1 -17.2 -68.0 -74.7
Cequence Energy CQE-T 0.195 0.00 0.195 0.000 -7.14 -22.0 -45.1 -27.8 -93.2 -79.3
Crew Energy Inc. CR-T 3.730 4.19 3.580 0.000 3.32 -23.3 -50.3 -36.0 -66.7 -27.7
Cenovus Energy CVE-T 9.160 1.78 9.000 2.220 -12.84 -29.6 -54.9 -51.1 -73.0 -70.9
Delphi Energy DEE-T 1.220 4.27 1.170 0.000 4.27 -6.2 -27.8 13.0 -72.0 2.5
Delphi Energy DEE.NT-T - 100.750 0.25 100.500 0.000 0.72 -0.2 -8.4 -3.1 - -
Delphi Energy DEE.WT-T - 0.740
(06/02/2017)
0.00 0.740 0.000 0.00 23.3 -19.6 62.6 - -