Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.110 -0.24 4.120 0.000 -0.48 2.0 -23.7 -52.9 -44.7 -5.1
Akita Drilling AKT.A-T 5.490 4.77 5.240 6.490 -0.76 -8.9 -28.8 -30.2 -41.6 -58.9
Akita Drilling AKT.B-T 6.010
(07/03/2018)
0.00 6.010 5.320 0.00 -13.5 -21.0 -24.9 -35.7 -52.2
AltaGas Ltd. ALA-T 27.970 -0.07 27.990 7.820 1.12 7.1 -2.2 -5.4 -25.5 -24.9
AltaGas Ltd. ALA.PR.A-T - 21.330 -0.33 21.400 3.950 2.39 2.1 1.4 2.9 21.9 -16.1
AltaGas Ltd. ALA.PR.B-T - 21.800
(07/16/2018)
0.00 21.800 3.720 2.35 3.3 2.4 5.8 - -
AltaGas Ltd. ALA.PR.E-T - 24.110 -0.17 24.150 5.180 2.07 2.0 -3.7 -0.7 5.9 -
AltaGas Ltd. ALA.PR.G-T - 23.900 -0.42 24.000 4.950 1.39 1.1 -2.4 2.2 5.1 -
AltaGas Ltd. ALA.PR.I-T - 25.770 0.27 25.700 5.110 0.12 1.8 -1.6 -1.6 - -
AltaGas Ltd. ALA.PR.K-T - 25.320 0.08 25.300 4.940 0.54 1.0 -1.7 -0.8 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.110 -0.55 25.250 5.240 1.28 1.0 -2.3 0.6 14.8 -0.1
Africa Oil Corp. AOI-T 1.150 -3.36 1.190 0.000 -2.46 -1.7 -16.2 -37.4 -42.0 -83.6
ARC Resources Ltd. ARX-T 14.595 1.00 14.450 4.150 0.49 7.7 -2.0 -15.7 -29.3 -47.8
Ascendant Resources ASND-T 0.840 -1.18 0.850 0.000 -5.56 -20.6 18.1 26.9 750.0 -62.2
Ascendant Resources ASND.WT-T - 0.250
(07/11/2018)
0.00 0.250 0.000 -10.71 -21.9 4.2 25.0 - -
Athabasca Oil ATH-T 1.720 2.38 1.680 0.000 -9.19 0.6 57.0 93.1 -4.5 -74.2
Badger Daylighting BAD-T 31.380 3.46 30.330 1.780 -1.04 -0.3 11.6 16.4 25.0 88.8
Birchcliff Energy BIR-T 5.130 1.99 5.030 1.990 7.02 9.8 14.3 -16.4 -23.4 -40.9
Birchcliff Energy BIR.PR.A-T - 25.600 0.00 25.600 8.180 0.00 1.5 -1.3 1.8 3.7 1.4
Birchcliff Energy BIR.PR.C-T - 25.200 0.52 25.070 6.980 0.52 0.3 0.4 -0.3 0.3 1.4
BNK Petroleum BKX-T 0.465 -1.06 0.470 0.000 -9.62 -21.7 2.2 161.1 -1.1 -44.7
Bonterra Energy Corp. BNE-T 18.170 0.55 18.070 6.640 0.22 13.1 18.1 11.5 -34.4 -63.7
Bengal Energy BNG-T 0.135 0.00 0.135 0.000 -12.90 -12.9 68.8 28.6 -32.5 -79.9
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.500 -1.32 1.520 2.630 2.01 4.8 -32.4 -47.4 -75.6 -89.0
Baytex Energy Corp. BTE-T 4.320 0.93 4.280 0.000 -4.25 -16.1 13.5 37.2 -72.3 -89.8
Bellatrix Exploration BXE-T 1.270 1.60 1.250 0.000 -3.85 -5.3 -41.9 -59.0 -91.5 -96.3
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.00 87.000 0.000 4.82 6.1 -5.4 -8.4 - -
Corridor Resources CDH-T 0.660 3.13 0.640 0.000 -3.03 -8.6 4.9 34.7 -8.6 -17.9
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.210 1.68 1.190 0.000 -3.25 1.7 -33.9 17.8 -41.1 -72.7
CES Energy Solutions CEU-T 4.680 1.74 4.600 1.300 1.10 -3.2 -29.6 -22.8 -27.6 -19.6
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.0
Calfrac Well Services CFW-T 5.470 -0.91 5.520 0.000 -3.83 -1.8 -7.7 106.0 -13.5 -63.9
Cardinal Energy Ltd. CJ-T 5.550 0.00 5.550 7.570 -0.54 8.8 9.0 16.6 -56.2 -
Cardinal Energy Ltd. CJ.DB-T - 101.250
(07/16/2018)
0.00 101.250 0.000 0.75 -1.2 2.3 1.5 - -
Chinook Energy CKE-T 0.250 6.38 0.235 0.000 17.50 23.7 -7.8 -32.9 -73.3 -77.0
Canacol Energy CNE-T 4.150 -1.43 4.210 0.000 -0.94 -0.2 -6.2 -4.3 50.9 17.6
Canadian Natural Resources CNQ-T 47.540 -0.34 47.700 2.810 -1.18 16.0 6.2 28.7 47.4 44.8
CNOOC Limited CNU-T 212.530 -5.63 225.220 3.650 0.00 2.9 24.2 59.1 34.9 -
Crescent Point Energy CPG-T 9.800 -1.11 9.910 3.630 0.92 4.1 3.4 7.5 -55.8 -73.8
Condor Petroleum CPI-T 0.500
(07/16/2018)
0.00 0.500 0.000 -1.96 -7.4 -25.4 -37.5 -68.8 -88.1
Cequence Energy CQE-T 0.100 5.26 0.095 0.000 18.75 35.7 0.0 -50.0 -86.4 -94.5
Crew Energy Inc. CR-T 2.230 1.83 2.190 0.000 7.35 7.4 -30.5 -42.1 -58.5 -59.4
Cenovus Energy CVE-T 13.725 0.55 13.650 1.470 -5.99 12.4 18.9 47.4 -24.9 -58.0
Delphi Energy DEE-T 0.890 -1.11 0.900 0.000 2.27 3.4 -20.4 -22.4 -23.7 -45.5
Delphi Energy DEE.NT-T - 100.000
(07/16/2018)
0.00 100.000 0.000 1.01 1.0 -1.5 -1.5 - -
Delphi Energy DEE.WT-T - 0.215 -38.57 0.350 0.000 0.00 -7.9 -28.6 -46.2 - -
Enterprise Group E-T 0.455 -1.09 0.460 0.000 -4.17 -6.1 41.5 41.5 -4.2 -74.9