Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600 0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.340 -0.30 3.350 0.000 0.91 -14.6 -38.1 -57.7 -53.3 -13.9
Akita Drilling AKT.A-T 5.250 1.94 5.150 6.600 -7.08 -4.7 -28.7 -27.6 -40.0 -63.2
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.00 6.100 5.250 0.00 9.9 -19.8 -18.7 -33.3 -54.8
AltaGas Ltd. ALA-T 22.380 0.00 22.380 9.790 -11.19 -10.9 -21.8 -19.1 -35.6 -38.7
AltaGas Ltd. ALA.PR.A-T - 20.830 -1.84 21.220 3.980 -4.05 -3.5 -1.3 1.0 27.8 -17.6
AltaGas Ltd. ALA.PR.B-T - 21.450 -1.61 21.800 3.720 -3.55 -2.5 0.8 4.7 - -
AltaGas Ltd. ALA.PR.E-T - 23.655 -1.36 23.980 5.210 -3.80 -3.0 -5.7 -1.2 13.7 -
AltaGas Ltd. ALA.PR.G-T - 23.140 -3.46 23.970 4.950 -3.82 -3.4 -5.9 -0.6 11.8 -
AltaGas Ltd. ALA.PR.I-T - 25.350 -0.43 25.460 5.160 -1.55 -1.6 -2.9 -1.1 - -
AltaGas Ltd. ALA.PR.K-T - 24.800 -0.12 24.830 5.030 -2.40 -1.6 -3.7 -2.7 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 24.830 0.12 24.800 5.330 -1.55 -1.2 -3.9 -1.1 21.5 -0.4
Africa Oil Corp. AOI-T 1.390 4.51 1.330 0.000 5.30 20.9 -2.1 -19.7 -14.7 -82.6
ARC Resources Ltd. ARX-T 13.030 0.08 13.020 4.610 -4.26 -8.9 -11.7 -27.2 -28.9 -50.2
Ascendant Resources ASND-T 0.600 -3.23 0.620 0.000 -13.04 9.1 -16.7 -14.3 300.0 -71.4
Ascendant Resources ASND.WT-T - 0.120 -20.00 0.150 0.000 -33.33 -40.0 -50.0 -33.3 - -
Athabasca Oil ATH-T 1.520 8.57 1.400 0.000 12.59 1.3 42.1 63.4 11.8 -79.9
Badger Daylighting BAD-T 27.990 2.08 27.420 1.970 1.86 -11.8 3.0 7.4 41.5 27.8
Birchcliff Energy BIR-T 4.550 4.12 4.370 2.290 1.34 -5.8 3.4 -23.8 -29.0 -36.7
Birchcliff Energy BIR.PR.A-T - 26.020
(09/17/2018)
0.00 26.020 8.050 -1.81 0.3 0.3 -1.1 18.3 4.1
Birchcliff Energy BIR.PR.C-T - 24.940 -0.64 25.100 6.970 -2.20 -1.8 -0.1 -2.2 8.2 3.7
BNK Petroleum BKX-T 0.410 -1.20 0.415 0.000 -1.20 0.0 -10.9 51.9 -6.8 -68.2
Bonterra Energy Corp. BNE-T 17.670 -0.56 17.770 6.750 -4.07 -6.3 15.5 14.4 -23.6 -68.1
Bengal Energy BNG-T 0.105 5.00 0.100 0.000 10.53 10.5 31.3 5.0 -34.4 -83.8
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.360 3.03 1.320 3.030 -2.16 -3.5 -39.6 -54.2 -62.8 -89.8
Baytex Energy Corp. BTE-T 3.650 3.40 3.530 0.000 0.00 0.3 -3.2 10.6 -30.2 -91.3
Bellatrix Exploration BXE-T 1.250 1.63 1.230 0.000 1.63 2.5 -41.9 -63.3 -90.2 -96.8
Bellatrix Exploration BXE.DB-T - 68.000 -0.44 68.300 0.000 -5.53 -5.6 -26.1 -28.0 - -
Corridor Resources CDH-T 0.660 -2.94 0.680 0.000 -2.94 -2.9 8.2 10.0 37.5 -17.5
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.730 1.39 0.720 0.000 -9.88 -21.5 -59.4 -29.1 -42.5 -86.3
CES Energy Solutions CEU-T 4.440 1.83 4.360 1.380 1.60 0.5 -32.0 -23.8 -38.0 -26.9
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.2
Calfrac Well Services CFW-T 4.370 3.55 4.220 0.000 -1.35 -11.2 -26.9 -0.2 8.2 -74.1
Cardinal Energy Ltd. CJ-T 5.100 2.20 4.990 8.420 0.59 2.0 0.2 18.6 -46.6 -
Cardinal Energy Ltd. CJ.DB-T - 101.010
(09/05/2018)
0.00 101.010 0.000 0.00 -0.3 2.0 2.3 - -
Chinook Energy CKE-T 0.200
(09/17/2018)
0.00 0.200 0.000 -6.98 -16.7 -21.6 -32.2 -67.2 -77.3
Canacol Energy CNE-T 4.080 0.74 4.050 0.000 -1.45 -3.1 -9.1 -2.4 38.8 -8.5
Canadian Natural Resources CNQ-T 42.500 3.23 41.170 3.250 1.53 -4.8 -5.4 5.4 59.8 32.4
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.00 225.720 3.640 0.00 11.6 24.5 56.1 55.7 6.1
Crescent Point Energy CPG-T 7.860 3.56 7.590 4.740 4.80 -3.3 -18.0 -12.8 -53.9 -79.2
Condor Petroleum CPI-T 0.275 1.85 0.270 0.000 1.85 -11.3 -59.0 -59.6 -84.3 -92.8
Cequence Energy CQE-T 0.050 11.11 0.045 0.000 0.00 -9.1 -47.4 -61.5 -87.8 -96.9
Crew Energy Inc. CR-T 1.710 0.00 1.710 0.000 -2.84 -10.9 -45.7 -56.0 -62.4 -72.1
Cenovus Energy CVE-T 11.640 2.11 11.400 1.750 -1.52 -2.7 1.4 3.6 -42.9 -62.2
Delphi Energy DEE-T 0.760 -2.56 0.780 0.000 8.57 -3.8 -32.7 -37.2 8.6 -53.7
Delphi Energy DEE.NT-T - 99.990
(09/11/2018)
0.00 99.990 0.000 0.00 -2.0 -1.5 -1.5 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 -3.23 -3.2 -38.8 -40.0 - -
Enterprise Group E-T 0.400 -2.44 0.410 0.000 -4.76 0.0 23.1 33.3 48.1 -84.3