Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.160 0.97 4.120 0.000 4.26 2.0 -23.0 -52.2 -42.9 4.0
Akita Drilling AKT.A-T 6.970 -0.43 7.000 4.860 -0.43 3.9 -5.3 -19.0 -36.3 -38.6
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.00 7.200 4.440 0.00 0.7 -5.4 -20.9 -32.7 -36.9
AltaGas Ltd. ALA-T 24.870 -3.15 25.680 8.530 -1.43 4.4 -13.1 -19.5 -40.8 -32.8
AltaGas Ltd. ALA.PR.A-T - 20.100 0.00 20.100 4.200 -1.42 -5.7 -4.7 -2.0 1.3 -24.1
AltaGas Ltd. ALA.PR.B-T - 20.100 -1.13 20.330 3.980 -2.71 -5.7 -5.6 3.0 - -
AltaGas Ltd. ALA.PR.E-T - 23.540 0.13 23.510 5.320 -0.80 -2.9 -6.1 -2.7 -4.5 -
AltaGas Ltd. ALA.PR.G-T - 23.200 -0.30 23.270 5.100 -0.81 -3.4 -5.6 0.0 -3.6 -
AltaGas Ltd. ALA.PR.I-T - 25.150 -0.24 25.210 5.210 -0.36 -1.6 -3.7 -3.6 - -
AltaGas Ltd. ALA.PR.K-T - 24.850 -0.52 24.980 5.000 -0.48 -1.6 -3.5 -5.0 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 24.850 0.00 24.850 5.320 -0.60 0.0 -3.9 1.4 6.9 -3.1
AltaGas Ltd. ALA.R-T - 25.830 -2.01 26.360 8.310 -1.64 0.9 -9.0 -14.0 - -
Africa Oil Corp. AOI-T 1.170 -3.31 1.210 0.000 -0.85 -5.6 -17.6 -43.5 -53.9 -81.4
ARC Resources Ltd. ARX-T 14.410 0.84 14.290 4.200 3.52 5.9 -2.3 -20.4 -42.6 -47.9
Ascendant Resources ASND-T 1.050 -0.94 1.060 0.000 6.06 15.4 45.8 81.0 425.0 -65.0
Ascendant Resources ASND.WT-T - 0.350
(04/19/2018)
0.00 0.350 0.000 16.67 9.4 45.8 118.8 - -
Athabasca Oil ATH-T 1.550 -2.52 1.590 0.000 8.39 38.4 44.9 14.0 -30.5 -78.9
Badger Daylighting BAD-T 25.780 -6.86 27.680 1.650 -4.09 13.6 -5.2 -26.8 -9.0 81.4
Birchcliff Energy BIR-T 4.450 2.06 4.360 2.290 5.95 20.3 1.1 -36.8 -45.2 -44.9
Birchcliff Energy BIR.PR.A-T - 25.490 0.75 25.300 8.270 1.96 4.0 -1.8 0.6 1.2 -3.8
Birchcliff Energy BIR.PR.C-T - 24.950 0.16 24.910 7.030 -0.20 4.0 -0.0 -2.1 0.0 -
BNK Petroleum BKX-T 0.600 3.45 0.580 0.000 1.69 1.7 30.4 172.7 13.2 -21.1
Bonterra Energy Corp. BNE-T 15.520 -0.26 15.560 7.710 3.54 13.0 1.4 -22.7 -57.9 -68.2
Bengal Energy BNG-T 0.155 -13.89 0.180 0.000 29.17 47.6 93.8 3.3 -20.5 -79.1
Bengal Energy BNG.RT-T - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.530 -1.92 1.560 2.560 17.69 20.5 -32.0 -48.0 -80.8 -90.2
Baytex Energy Corp. BTE-T 5.140 -0.39 5.160 0.000 15.77 41.6 36.3 27.2 -78.4 -87.2
Bellatrix Exploration BXE-T 1.660 -2.35 1.700 0.000 -2.35 15.3 -22.8 -66.8 -91.3 -94.6
Bellatrix Exploration BXE.DB-T - 79.990 -0.94 80.750 0.000 -0.94 -5.3 -13.1 -20.8 - -
Corridor Resources CDH-T 0.700 1.45 0.690 0.000 0.00 0.0 14.8 66.7 1.4 11.1
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.560 -1.89 1.590 0.000 5.41 7.6 -13.3 62.5 -33.8 -60.7
CES Energy Solutions CEU-T 6.150 -0.32 6.170 0.490 0.16 3.7 -5.8 -8.8 1.5 50.7
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.8
Calfrac Well Services CFW-T 5.960 -3.87 6.200 0.000 -2.45 -2.0 -0.3 72.8 -39.7 -53.0
Cardinal Energy Ltd. CJ-T 5.190 -2.81 5.340 7.870 9.49 16.9 2.0 -22.3 -67.8 -
Cardinal Energy Ltd. CJ.DB-T - 100.000
(04/23/2018)
0.00 100.000 0.000 0.40 0.0 1.0 -6.5 - -
Chinook Energy CKE-T 0.190 0.00 0.190 0.000 -2.56 2.7 -25.5 -44.9 -85.5 -83.5
Canacol Energy CNE-T 4.380 0.69 4.350 0.000 -0.68 -1.6 -2.4 12.9 20.7 55.9
Canadian Natural Resources CNQ-T 45.770 -0.41 45.960 2.920 4.74 18.6 1.9 3.4 13.2 53.6
CNOOC Limited CNU-T 208.830 -2.09 213.290 3.240 4.02 10.4 15.2 30.1 0.2 -
Cona Resources CONA-T 2.520 0.00 2.520 0.000 0.00 2.9 24.1 -26.1 -73.4 -
Crescent Point Energy CPG-T 11.340 1.16 11.210 3.210 15.24 24.6 18.4 -15.1 -64.7 -70.1
Condor Petroleum CPI-T 0.610 3.39 0.590 0.000 1.67 3.4 -9.0 -55.5 -63.0 -89.5
Cequence Energy CQE-T 0.050 0.00 0.050 0.000 0.00 11.1 -47.4 -80.4 -94.8 -97.1
Crew Energy Inc. CR-T 2.600 -1.14 2.630 0.000 9.24 26.2 -17.5 -40.8 -49.7 -62.3
Cenovus Energy CVE-T 12.190 -1.14 12.330 1.620 -0.49 16.4 6.2 -13.9 -47.8 -58.9
Delphi Energy DEE-T 0.990 7.61 0.920 0.000 13.79 12.5 -12.4 -26.1 -39.6 -26.1
Delphi Energy DEE.NT-T - 100.000 0.00 100.000 0.000 0.00 0.0 -1.5 -3.8 - -