Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.110 -0.24 4.120 0.000 2.74 2.7 -23.7 -49.9 -46.5 -6.4
Akita Drilling AKT.A-T 5.790 1.58 5.700 5.960 -2.56 -20.3 -22.6 -23.0 -39.7 -55.3
Akita Drilling AKT.B-T 6.950
(06/05/2018)
0.00 6.950 4.600 0.00 -3.5 -8.7 -12.0 -33.2 -42.1
AltaGas Ltd. ALA-T 26.340 0.11 26.310 8.320 5.75 2.3 -8.1 -13.3 -31.4 -32.1
AltaGas Ltd. ALA.PR.A-T - 20.770 -0.19 20.810 4.060 -1.93 -2.8 -1.4 4.3 7.3 -17.9
AltaGas Ltd. ALA.PR.B-T - 20.890
(06/18/2018)
0.00 20.890 3.880 -2.34 -2.2 -1.9 5.8 - -
AltaGas Ltd. ALA.PR.E-T - 23.560 -0.04 23.570 5.300 -2.00 -4.0 -6.0 -1.6 -3.8 -
AltaGas Ltd. ALA.PR.G-T - 23.430 -1.35 23.750 5.000 -0.25 -1.7 -3.4 2.4 -2.7 -
AltaGas Ltd. ALA.PR.I-T - 25.240
(06/18/2018)
0.00 25.240 5.200 -1.25 -1.7 -3.4 -4.2 - -
AltaGas Ltd. ALA.PR.K-T - 25.050 0.00 25.050 4.990 -0.71 -1.1 -2.7 -3.0 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.000
(06/18/2018)
0.00 25.000 5.290 -0.79 -1.0 -3.3 0.8 9.3 -1.3
AltaGas Ltd. ALA.R-T - 26.300 0.08 26.280 8.330 5.97 2.1 -7.4 -12.5 - -
Africa Oil Corp. AOI-T 1.180 0.00 1.180 0.000 -5.60 -8.5 -16.9 -38.9 -49.4 -84.5
ARC Resources Ltd. ARX-T 13.210 -0.75 13.310 4.510 3.34 -6.6 -9.8 -20.4 -38.5 -52.1
Ascendant Resources ASND-T 1.090 0.93 1.080 0.000 2.86 -6.1 50.0 66.2 620.0 -57.6
Ascendant Resources ASND.WT-T - 0.320
(06/15/2018)
0.00 0.320 0.000 6.67 0.0 33.3 60.0 - -
Athabasca Oil ATH-T 1.600 -2.44 1.640 0.000 -5.75 -14.6 53.3 50.5 -20.4 -77.3
Badger Daylighting BAD-T 30.950 -0.55 31.120 1.740 1.93 9.9 14.5 28.9 17.0 99.4
Birchcliff Energy BIR-T 4.490 -0.88 4.530 2.210 -1.52 -6.2 3.0 -20.8 -37.9 -45.7
Birchcliff Energy BIR.PR.A-T - 25.310
(06/18/2018)
0.00 25.310 8.270 -1.13 -1.8 -2.5 -0.4 1.2 -1.1
Birchcliff Energy BIR.PR.C-T - 25.050
(06/18/2018)
0.00 25.050 6.990 0.16 0.7 0.4 -1.4 0.8 4.8
BNK Petroleum BKX-T 0.600
(06/18/2018)
0.00 0.600 0.000 -3.23 -9.1 30.4 233.3 -11.8 -26.8
Bonterra Energy Corp. BNE-T 16.090 -0.49 16.170 7.420 0.56 -5.3 5.7 4.4 -49.5 -67.4
Bengal Energy BNG-T 0.130 -16.13 0.155 0.000 19.23 -8.8 93.8 29.2 -46.6 -77.5
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.425 -1.04 1.440 2.780 -0.69 -14.8 -36.0 -40.7 -80.3 -90.0
Baytex Energy Corp. BTE-T 4.530 1.34 4.470 0.000 -18.43 -24.6 18.6 33.4 -78.5 -88.4
Bellatrix Exploration BXE-T 1.320 -1.49 1.340 0.000 -0.74 -15.2 -37.7 -67.7 -91.6 -95.1
Bellatrix Exploration BXE.DB-T - 82.000
(06/18/2018)
0.00 82.000 0.000 4.79 -4.7 -10.9 -15.5 - -
Corridor Resources CDH-T 0.630 -1.56 0.640 0.000 -9.86 -19.0 4.9 29.3 -11.1 -38.5
Caspian Energy CEK.RT-T - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.180
(06/18/2018)
0.00 1.180 0.000 2.61 -13.9 -34.4 22.9 -44.1 -75.3
CES Energy Solutions CEU-T 4.580 -1.51 4.650 1.290 -4.91 -16.7 -28.8 -19.1 -37.3 -11.5
Calmena Energy Services CEZ-T - 0.005
(06/18/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.0
Calfrac Well Services CFW-T 5.650 -2.08 5.770 0.000 -6.79 -25.5 -3.5 92.3 -25.6 -62.7
Cardinal Energy Ltd. CJ-T 5.130 -0.58 5.160 8.140 -0.96 -9.2 1.4 6.4 -64.1 -
Cardinal Energy Ltd. CJ.DB-T - 102.000 -0.49 102.500 0.000 0.49 1.0 3.5 2.0 - -
Chinook Energy CKE-T 0.190
(06/18/2018)
0.00 0.190 0.000 0.00 -5.0 -25.5 -34.5 -80.8 -82.9
Canacol Energy CNE-T 4.310 0.23 4.300 0.000 1.42 3.6 -4.2 5.1 59.3 32.3
Canadian Natural Resources CNQ-T 42.320 0.62 42.060 3.190 -2.89 -12.7 -6.4 12.8 23.5 41.3
CNOOC Limited CNU-T 218.780
(06/14/2018)
0.00 218.780 3.710 0.12 -4.9 20.7 45.9 17.8 -
Crescent Point Energy CPG-T 9.530 -0.94 9.620 3.740 -3.41 -12.0 0.4 -14.4 -64.2 -73.6
Condor Petroleum CPI-T 0.550
(06/18/2018)
0.00 0.550 0.000 0.00 -6.8 -17.9 -45.0 -65.6 -90.0
Cequence Energy CQE-T 0.070
(06/18/2018)
0.00 0.070 0.000 -12.50 -6.7 -26.3 -66.7 -91.1 -95.8
Crew Energy Inc. CR-T 2.060 -0.96 2.080 0.000 -8.77 -22.1 -34.0 -42.4 -62.7 -63.1
Cenovus Energy CVE-T 12.500 -0.32 12.540 1.590 -2.56 -11.8 9.2 19.3 -40.4 -58.5
Delphi Energy DEE-T 0.860 -4.44 0.900 0.000 5.88 -6.3 -20.4 -23.1 -29.1 -35.3
Delphi Energy DEE.NT-T - 99.020
(06/14/2018)
0.00 99.020 0.000 -0.97 -1.0 -2.4 -1.0 - -
Delphi Energy DEE.WT-T - 0.380
(06/01/2018)
0.00 0.380 0.000 0.00 -24.0 -22.4 -48.6 - -