Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.280 2.50 3.200 0.000 -1.20 -16.3 -39.3 -59.7 -55.4 -11.8
Akita Drilling AKT.A-T 5.330 0.19 5.320 6.390 1.14 -6.7 -27.6 -27.0 -40.8 -63.4
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.00 6.100 5.250 0.00 9.9 -19.8 -17.8 -33.3 -54.8
AltaGas Ltd. ALA-T 22.350 5.87 21.110 10.370 -2.19 -11.3 -21.9 -21.9 -34.4 -38.7
AltaGas Ltd. ALA.PR.A-T - 20.160 -0.44 20.250 4.170 -5.35 -6.0 -4.5 -3.4 20.7 -20.3
AltaGas Ltd. ALA.PR.B-T - 20.550 -1.30 20.820 3.890 -6.38 -6.2 -3.5 -0.4 - -
AltaGas Ltd. ALA.PR.E-T - 23.110 -0.43 23.210 5.390 -3.99 -4.6 -7.9 -4.1 9.0 -
AltaGas Ltd. ALA.PR.G-T - 22.360 -1.37 22.670 5.240 -6.72 -6.4 -9.0 -4.6 6.5 -
AltaGas Ltd. ALA.PR.I-T - 24.950 -0.20 25.000 5.250 -1.85 -3.0 -4.5 -2.5 - -
AltaGas Ltd. ALA.PR.K-T - 24.260 -0.37 24.350 5.130 -2.77 -3.8 -5.7 -4.8 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 23.630 -0.84 23.830 5.550 -4.91 -6.0 -8.6 -6.0 17.6 -5.3
Africa Oil Corp. AOI-T 1.510 3.42 1.460 0.000 12.69 29.1 6.3 -12.2 -6.8 -80.8
ARC Resources Ltd. ARX-T 13.630 2.17 13.340 4.500 1.87 -4.6 -7.6 -24.0 -26.2 -47.7
Ascendant Resources ASND-T 0.700 2.94 0.680 0.000 2.94 34.6 -2.8 1.4 460.0 -66.7
Ascendant Resources ASND.WT-T - 0.125
(09/19/2018)
0.00 0.125 0.000 -16.67 -37.5 -47.9 -19.4 - -
Athabasca Oil ATH-T 1.500 2.74 1.460 0.000 8.70 -1.3 40.2 53.1 11.9 -79.9
Badger Daylighting BAD-T 27.370 0.51 27.230 1.980 0.44 -8.7 0.7 6.5 33.6 28.3
Birchcliff Energy BIR-T 4.560 0.88 4.520 2.210 4.35 -4.6 3.6 -25.5 -28.2 -36.0
Birchcliff Energy BIR.PR.A-T - 25.900 -0.46 26.020 8.050 -1.30 -0.2 -0.2 -1.6 16.2 3.6
Birchcliff Energy BIR.PR.C-T - 25.010
(09/20/2018)
0.00 25.010 7.000 -2.00 -1.5 0.2 -1.0 8.5 4.6
BNK Petroleum BKX-T 0.410 1.23 0.405 0.000 0.00 -1.2 -10.9 43.9 -5.7 -69.2
Bonterra Energy Corp. BNE-T 18.180 1.62 17.890 6.710 -0.16 -7.5 18.8 11.0 -21.3 -67.2
Bengal Energy BNG-T 0.110 10.00 0.100 0.000 10.00 4.8 37.5 -4.3 -31.3 -83.1
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.320 -1.49 1.340 2.990 -1.49 -11.4 -41.3 -57.1 -65.1 -90.1
Baytex Energy Corp. BTE-T 3.460 -0.86 3.490 0.000 -3.08 -10.8 -8.2 -4.2 -32.9 -91.7
Bellatrix Exploration BXE-T 1.200 -0.83 1.210 0.000 -3.23 -4.8 -44.2 -68.0 -90.0 -96.9
Bellatrix Exploration BXE.DB-T - 67.000 -0.01 67.010 0.000 -1.90 -6.9 -27.2 -30.9 - -
Corridor Resources CDH-T 0.680 -1.45 0.690 0.000 3.03 -2.9 11.5 9.7 38.8 -15.0
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.700 1.45 0.690 0.000 -4.11 -26.3 -61.1 -36.4 -45.3 -86.8
CES Energy Solutions CEU-T 4.400 -2.44 4.510 1.330 1.85 -9.8 -32.6 -29.0 -38.0 -25.3
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.2
Calfrac Well Services CFW-T 4.360 -0.23 4.370 0.000 -1.80 -17.1 -27.1 -8.6 14.1 -74.2
Cardinal Energy Ltd. CJ-T 5.040 -0.20 5.050 8.320 0.80 -3.3 -1.0 11.0 -47.1 -
Cardinal Energy Ltd. CJ.DB-T - 101.030
(09/19/2018)
0.00 101.030 0.000 0.02 -0.3 2.1 1.5 - -
Chinook Energy CKE-T 0.210 13.51 0.185 0.000 2.44 -2.3 -17.6 -36.4 -66.1 -75.6
Canacol Energy CNE-T 4.040 -0.98 4.080 0.000 -0.98 -4.3 -10.0 -2.4 41.8 -11.6
Canadian Natural Resources CNQ-T 41.890 0.29 41.770 3.210 1.06 -7.2 -6.7 -0.8 59.4 31.0
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.00 225.720 3.640 0.00 7.7 24.5 56.1 55.7 6.1
Crescent Point Energy CPG-T 8.090 1.89 7.940 4.530 6.03 -2.6 -15.6 -17.7 -52.3 -79.0
Condor Petroleum CPI-T 0.260
(09/20/2018)
0.00 0.260 0.000 -3.70 -23.5 -61.2 -60.0 -84.7 -93.2
Cequence Energy CQE-T 0.040 0.00 0.040 0.000 -11.11 -33.3 -57.9 -71.4 -90.7 -97.5
Crew Energy Inc. CR-T 1.620 0.00 1.620 0.000 -4.71 -19.4 -48.6 -60.5 -66.2 -72.4
Cenovus Energy CVE-T 12.060 1.43 11.890 1.680 4.42 -0.7 5.1 -3.1 -40.4 -60.7
Delphi Energy DEE-T 0.680 -6.85 0.730 0.000 -12.82 -10.5 -39.8 -43.8 -4.2 -58.0
Delphi Energy DEE.NT-T - 100.000
(09/20/2018)
0.00 100.000 0.000 0.01 -2.0 -1.5 -1.5 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 -3.2 -38.8 -50.0 - -
Enterprise Group E-T 0.365 -1.35 0.370 0.000 -9.88 -8.8 12.3 17.7 32.7 -85.5