Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.860 -3.50 4.000 0.000 -2.53 -6.3 -28.5 -57.3 -49.2 -15.4
Akita Drilling AKT.A-T 7.050 -2.76 7.250 4.690 -0.70 0.7 -4.2 -11.0 -32.9 -40.2
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.00 7.200 4.440 0.00 0.0 -5.4 -14.3 -36.8 -39.0
AltaGas Ltd. ALA-T 25.800 -0.19 25.850 8.470 0.98 0.5 -9.9 -16.0 -36.4 -35.6
AltaGas Ltd. ALA.PR.A-T - 21.480 -0.09 21.500 3.930 1.95 6.9 1.8 8.9 5.4 -18.0
AltaGas Ltd. ALA.PR.B-T - 21.520 0.14 21.490 3.770 2.48 5.9 1.1 11.5 - -
AltaGas Ltd. ALA.PR.E-T - 24.440 -0.49 24.560 5.090 0.95 4.0 -2.6 4.0 -2.0 -
AltaGas Ltd. ALA.PR.G-T - 24.160 -0.78 24.350 4.880 0.58 3.8 -1.7 6.8 -2.9 -
AltaGas Ltd. ALA.PR.I-T - 25.670
(05/22/2018)
0.00 25.670 5.110 -0.12 1.8 -1.7 -1.1 - -
AltaGas Ltd. ALA.PR.K-T - 25.350 0.04 25.340 4.930 -0.28 1.5 -1.5 -1.6 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.500 0.47 25.380 5.210 1.11 2.6 -1.4 3.4 7.5 -2.0
AltaGas Ltd. ALA.R-T - 25.750 -0.43 25.860 8.470 0.59 -2.3 -9.2 -14.7 - -
Africa Oil Corp. AOI-T 1.420 0.00 1.420 0.000 14.52 17.4 0.0 -36.3 -46.8 -78.8
ARC Resources Ltd. ARX-T 13.750 -2.41 14.090 4.260 0.00 -3.8 -6.8 -24.9 -40.2 -51.3
Ascendant Resources ASND-T 1.130 5.61 1.070 0.000 5.61 6.6 56.9 59.2 247.7 -69.3
Ascendant Resources ASND.WT-T - 0.340 17.24 0.290 0.000 30.77 -2.9 41.7 70.0 - -
Athabasca Oil ATH-T 1.910 -2.55 1.960 0.000 3.24 20.1 78.5 36.4 -11.6 -69.9
Badger Daylighting BAD-T 28.770 -0.55 28.930 1.870 1.30 3.9 5.8 29.7 -3.2 72.6
Birchcliff Energy BIR-T 4.600 -2.34 4.710 2.120 1.77 5.5 4.5 -31.6 -44.8 -45.8
Birchcliff Energy BIR.PR.A-T - 25.600 0.00 25.600 8.180 0.99 1.2 -1.3 0.6 1.8 -3.6
Birchcliff Energy BIR.PR.C-T - 25.300 1.61 24.900 7.030 1.20 1.6 1.4 0.0 1.2 -
BNK Petroleum BKX-T 0.650 0.00 0.650 0.000 1.56 12.1 41.3 202.3 -25.3 -19.8
Bonterra Energy Corp. BNE-T 16.610 -2.29 17.000 7.060 0.36 6.7 8.6 -10.1 -52.4 -66.8
Bengal Energy BNG-T 0.155 -3.13 0.160 0.000 14.81 -13.9 93.8 10.7 -42.6 -80.4
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.640 -2.38 1.680 2.380 0.61 5.1 -27.1 -48.6 -81.1 -89.9
Baytex Energy Corp. BTE-T 5.740 -2.71 5.900 0.000 -2.21 11.2 52.3 23.2 -72.8 -85.7
Bellatrix Exploration BXE-T 1.500 -5.06 1.580 0.000 -6.83 -11.8 -30.2 -70.0 -92.1 -94.8
Bellatrix Exploration BXE.DB-T - 82.000 -4.65 86.000 0.000 -4.65 1.5 -10.9 -16.8 - -
Corridor Resources CDH-T 0.880 3.53 0.850 0.000 10.00 27.5 44.3 63.0 25.7 14.3
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.320 -2.94 1.360 0.000 0.00 -17.0 -26.7 22.2 -40.5 -69.7
CES Energy Solutions CEU-T 5.550 -0.89 5.600 0.540 0.91 -10.0 -15.0 -22.4 -21.2 16.1
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.2
Calfrac Well Services CFW-T 7.310 0.14 7.300 0.000 -7.23 17.9 22.2 99.7 -14.8 -47.7
Cardinal Energy Ltd. CJ-T 5.700 -0.35 5.720 7.340 1.79 6.7 12.0 -13.5 -62.8 -
Cardinal Energy Ltd. CJ.DB-T - 101.500 0.00 101.500 0.000 1.00 1.5 2.5 -5.1 - -
Chinook Energy CKE-T 0.220 0.00 0.220 0.000 7.32 15.8 -13.7 -37.1 -82.0 -80.9
Canacol Energy CNE-T 4.220 0.00 4.220 0.000 1.20 -3.0 -6.0 4.2 36.1 55.1
Canadian Natural Resources CNQ-T 47.000 -0.57 47.270 2.830 0.13 2.3 4.6 13.9 23.3 53.1
CNOOC Limited CNU-T 230.010
(05/17/2018)
0.00 230.010 3.010 -0.21 7.8 26.8 45.2 16.2 -
Cona Resources CONA-T 2.540 0.00 2.540 0.000 0.00 0.8 25.1 -29.8 -72.0 -
Crescent Point Energy CPG-T 10.580 -2.58 10.860 3.310 -1.76 -5.6 10.4 -19.7 -64.8 -72.5
Condor Petroleum CPI-T 0.590
(05/18/2018)
0.00 0.590 0.000 -1.67 0.0 -11.9 -41.0 -68.9 -88.4
Cequence Energy CQE-T 0.080 -5.88 0.085 0.000 23.08 60.0 -15.8 -68.0 -91.4 -95.3
Crew Energy Inc. CR-T 2.600 -0.38 2.610 0.000 -0.76 -1.1 -17.5 -46.5 -57.4 -58.9
Cenovus Energy CVE-T 14.010 -2.37 14.350 1.390 0.65 13.6 22.0 7.7 -34.3 -54.4
Delphi Energy DEE-T 0.980 1.03 0.970 0.000 -1.01 6.5 -13.3 -24.6 -28.5 -29.5
Delphi Energy DEE.NT-T - 100.000 0.00 100.000 0.000 0.00 0.0 -1.5 -1.0 - -