Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.120 -0.48 4.140 0.000 0.24 -2.8 -23.7 -49.0 -42.4 7.0
Akita Drilling AKT.A-T 5.600 1.45 5.520 6.160 8.74 0.9 -23.9 -18.8 -38.8 -61.6
Akita Drilling AKT.B-T 5.550
(08/06/2018)
0.00 5.550 5.770 0.00 -7.7 -27.1 -30.6 -39.3 -55.9
AltaGas Ltd. ALA-T 25.120 0.24 25.060 8.740 -2.03 -10.3 -12.2 -10.2 -27.1 -31.7
AltaGas Ltd. ALA.PR.A-T - 21.520 -0.42 21.610 3.910 0.14 1.6 2.0 5.5 29.2 -13.4
AltaGas Ltd. ALA.PR.B-T - 22.080
(08/10/2018)
0.00 22.080 3.670 0.36 2.2 3.7 8.2 - -
AltaGas Ltd. ALA.PR.E-T - 24.270 0.21 24.220 5.160 -0.16 0.9 -3.2 2.0 10.9 -
AltaGas Ltd. ALA.PR.G-T - 23.940 -0.25 24.000 4.950 -0.25 0.3 -2.6 3.1 9.3 -
AltaGas Ltd. ALA.PR.I-T - 25.690 -0.16 25.730 5.100 0.16 -0.7 -1.6 0.9 - -
AltaGas Ltd. ALA.PR.K-T - 25.110 -0.04 25.120 4.980 -0.28 -1.0 -2.4 -0.4 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.120 -0.24 25.180 5.250 0.00 -0.3 -2.8 0.5 21.2 1.4
Africa Oil Corp. AOI-T 1.240 5.98 1.170 0.000 12.73 4.2 -12.7 -34.7 -37.7 -83.0
ARC Resources Ltd. ARX-T 14.510 0.97 14.370 4.180 0.62 -2.7 -1.6 -8.3 -24.2 -44.1
Ascendant Resources ASND-T 0.620 -4.62 0.650 0.000 -11.43 -28.7 -13.9 -1.6 520.0 -78.2
Ascendant Resources ASND.WT-T - 0.240
(08/10/2018)
0.00 0.240 0.000 -4.00 -4.0 0.0 9.1 - -
Athabasca Oil ATH-T 1.430 -2.72 1.470 0.000 -12.27 -21.0 33.6 52.1 -6.5 -82.0
Badger Daylighting BAD-T 31.930 1.49 31.460 1.720 5.21 6.2 17.5 5.6 42.9 64.9
Birchcliff Energy BIR-T 4.930 0.00 4.930 2.030 -4.09 -3.9 12.0 -14.3 -20.1 -30.7
Birchcliff Energy BIR.PR.A-T - 25.950
(08/13/2018)
0.00 25.950 8.070 0.74 1.4 0.0 2.4 12.1 4.3
Birchcliff Energy BIR.PR.C-T - 25.460 0.39 25.360 6.900 1.43 1.8 2.0 0.8 7.9 6.5
BNK Petroleum BKX-T 0.420 0.00 0.420 0.000 0.00 -13.4 -8.7 52.7 -10.6 -70.4
Bonterra Energy Corp. BNE-T 18.980 0.32 18.920 6.340 2.93 4.2 24.1 27.8 -10.5 -61.5
Bengal Energy BNG-T 0.100 -4.76 0.105 0.000 -4.76 -25.9 25.0 -4.8 -41.2 -80.8
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.450 -0.68 1.460 2.740 -5.84 -7.1 -35.6 -46.5 -66.1 -88.9
Baytex Energy Corp. BTE-T 3.750 -3.85 3.900 0.000 -11.14 -17.2 -0.5 16.5 -58.3 -91.0
Bellatrix Exploration BXE-T 1.220 3.39 1.180 0.000 2.52 -5.4 -43.3 -60.0 -89.6 -96.5
Bellatrix Exploration BXE.DB-T - 70.000 0.29 69.800 0.000 2.94 -19.5 -23.9 -25.5 - -
Corridor Resources CDH-T 0.650 1.56 0.640 0.000 1.56 1.6 6.6 1.6 -4.4 -26.1
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.980 0.00 0.980 0.000 -16.24 -19.7 -45.6 0.0 -51.0 -79.5
CES Energy Solutions CEU-T 4.680 0.65 4.650 1.290 7.59 -2.1 -28.3 -16.6 -29.2 -22.0
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -96.0
Calfrac Well Services CFW-T 4.810 2.34 4.700 0.000 -1.84 -16.8 -19.6 44.4 -3.4 -71.1
Cardinal Energy Ltd. CJ-T 5.160 0.19 5.150 8.160 -2.27 -8.8 1.4 28.4 -54.9 -
Cardinal Energy Ltd. CJ.DB-T - 101.500
(08/13/2018)
0.00 101.500 0.000 -0.39 0.2 2.5 6.0 - -
Chinook Energy CKE-T 0.230 -2.13 0.235 0.000 -11.54 15.0 -9.8 -19.3 -67.1 -75.0
Canacol Energy CNE-T 4.130 -0.24 4.140 0.000 -3.73 -2.4 -8.0 -1.9 84.4 -1.9
Canadian Natural Resources CNQ-T 45.640 0.77 45.290 2.960 0.26 -6.1 1.6 16.3 51.6 47.6
CNOOC Limited CNU-T 208.870 -1.36 211.760 3.880 -2.57 -7.3 15.2 50.6 31.5 -
Crescent Point Energy CPG-T 8.250 0.49 8.210 4.380 -4.18 -19.0 -13.9 -4.5 -50.4 -78.8
Condor Petroleum CPI-T 0.325 -8.45 0.355 0.000 -26.97 -35.0 -51.5 -56.1 -79.7 -91.4
Cequence Energy CQE-T 0.060 9.09 0.055 0.000 -33.33 -40.0 -36.8 -64.7 -87.5 -96.1
Cequence Energy CQE.RT-T - 0.035 0.00 0.035 0.000 - - - - - -
Crew Energy Inc. CR-T 1.970 -2.96 2.030 0.000 -5.74 -12.8 -37.5 -46.9 -56.6 -65.9
Cenovus Energy CVE-T 12.500 -3.85 13.000 1.540 -4.36 -10.1 8.9 27.0 -29.5 -57.2
Delphi Energy DEE-T 0.800 -2.44 0.820 0.000 -11.11 -14.0 -29.2 -25.9 3.9 -44.8
Delphi Energy DEE.NT-T - 100.000
(08/13/2018)
0.00 100.000 0.000 0.00 -2.0 -1.5 -1.0 - -
Delphi Energy DEE.WT-T - 0.310
(08/06/2018)
0.00 0.310 0.000 0.00 -11.4 -36.7 -52.3 - -