Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.720 0.54 3.700 0.000 -0.53 -18.4 -31.1 -57.0 -41.5 20.0
Akita Drilling AKT.A-T 7.750 -0.90 7.820 4.350 3.33 0.6 5.3 -20.1 -27.7 -27.9
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.00 8.160 3.920 0.00 0.0 7.2 -18.0 -25.8 -30.0
AltaGas Ltd. ALA-T 26.320 0.84 26.100 8.390 1.78 -9.7 -8.0 -15.7 -43.5 -24.0
AltaGas Ltd. ALA.PR.A-T - 22.220 -0.31 22.290 3.790 0.68 -0.5 5.3 16.8 3.0 -17.2
AltaGas Ltd. ALA.PR.B-T - 22.300 0.04 22.290 3.630 0.36 -0.9 4.7 22.9 - -
AltaGas Ltd. ALA.PR.E-T - 24.910 -0.08 24.930 5.010 3.75 -0.8 -0.7 3.4 -4.1 -
AltaGas Ltd. ALA.PR.G-T - 24.710 -0.24 24.770 4.790 1.90 -0.1 0.5 7.8 -3.7 -
AltaGas Ltd. ALA.PR.I-T - 25.690 -0.04 25.700 5.110 0.75 0.4 -1.6 -0.3 - -
AltaGas Ltd. ALA.PR.K-T - 25.150 0.08 25.130 4.970 0.56 -0.8 -2.3 - - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.600 0.20 25.550 5.180 0.63 -1.1 -1.0 5.4 3.4 -0.9
AltaGas Ltd. ALA.R-T - 26.760 0.75 26.560 8.250 2.37 -7.2 -5.7 -11.3 - -
Africa Oil Corp. AOI-T 1.380 -1.43 1.400 0.000 2.99 -16.9 -2.8 -45.5 -49.5 -82.7
ARC Resources Ltd. ARX-T 12.840 3.63 12.390 4.840 1.82 -7.5 -12.9 -39.6 -48.3 -49.6
Ascendant Resources ASND-T 1.150 -5.74 1.220 0.000 7.48 22.3 59.7 0.0 360.0 -71.6
Ascendant Resources ASND.WT-T - 0.350 -7.89 0.380 0.000 -7.89 2.9 45.8 - - -
Athabasca Oil ATH-T 1.040 -0.95 1.050 0.000 6.12 -10.3 -2.8 -43.5 -54.2 -89.8
Badger Daylighting BAD-T 25.410 0.24 25.350 1.800 1.15 -4.3 -6.5 -26.6 -3.7 115.0
Birchcliff Energy BIR-T 3.070 -0.65 3.090 3.240 -1.29 -11.8 -30.2 -60.8 -60.4 -59.2
Birchcliff Energy BIR.PR.A-T - 23.100 0.43 23.000 8.700 0.43 0.6 -11.0 -9.4 -9.4 -11.2
Birchcliff Energy BIR.PR.C-T - 23.050 0.17 23.010 7.610 -0.43 0.2 -7.7 -9.6 -5.9 -
BNK Petroleum BKX-T 0.460 -2.13 0.470 0.000 1.10 -8.0 0.0 76.9 24.3 -24.6
Bonterra Energy Corp. BNE-T 13.740 -0.51 13.810 8.690 6.84 -4.8 -10.2 -45.3 -69.7 -71.3
Bengal Energy BNG-T 0.095
(02/14/2018)
0.00 0.095 0.000 -5.00 -5.0 18.8 -40.6 -53.7 -83.6
Bengal Energy BNG.RT-T - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.340 0.75 1.330 3.010 -0.74 -29.8 -40.4 -69.8 -83.3 -89.3
Baytex Energy Corp. BTE-T 3.220 0.00 3.220 0.000 1.90 -21.1 -14.6 -37.7 -86.7 -92.8
Bellatrix Exploration BXE-T 1.640 1.86 1.610 0.000 26.15 -18.4 -23.7 -69.6 -91.5 -93.6
Bellatrix Exploration BXE.DB-T - 75.000 2.74 73.000 0.000 4.17 -16.7 -18.5 -25.7 - -
Corridor Resources CDH-T 0.750 0.00 0.750 0.000 1.35 4.2 23.0 53.1 -14.8 2.7
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.450 3.57 1.400 0.000 16.94 -18.1 -19.4 33.0 -38.0 -72.8
CES Energy Solutions CEU-T 5.310 -2.21 5.430 0.550 0.19 -17.3 -18.7 -35.7 -24.1 39.5
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -96.0
Calfrac Well Services CFW-T 6.720 0.15 6.710 0.000 12.37 -4.0 12.4 58.1 -31.3 -51.5
Cardinal Energy Ltd. CJ-T 4.200 0.84 4.165 10.080 0.96 -13.0 -17.5 -51.6 -70.4 -
Cardinal Energy Ltd. CJ.DB-T - 99.000 1.02 98.000 0.000 -1.00 -2.0 0.0 -10.0 - -
Chinook Energy CKE-T 0.190 0.00 0.190 0.000 5.56 -17.4 -25.5 -54.2 -84.6 -84.0
Canacol Energy CNE-T 4.330 0.00 4.330 0.000 1.64 -3.6 -3.6 11.3 37.5 27.4
Canadian Natural Resources CNQ-T 39.590 1.46 39.020 2.820 4.38 -13.5 -11.9 -0.3 1.4 29.3
CNOOC Limited CNU-T 180.160
(02/12/2018)
0.00 180.160 3.840 2.38 -5.8 -0.6 12.6 0.2 -
Cona Resources CONA-T 1.960 1.03 1.940 0.000 2.62 -7.1 -3.4 -46.2 -76.3 -
Crescent Point Energy CPG-T 8.810 -0.34 8.840 4.070 1.15 -20.1 -8.0 -41.5 -73.1 -76.9
Condor Petroleum CPI-T 0.600 -3.23 0.620 0.000 -4.76 -11.8 -10.4 -66.3 -64.7 -90.9
Cequence Energy CQE-T 0.065 8.33 0.060 0.000 8.33 -27.8 -31.6 -78.3 -93.4 -95.7
Crew Energy Inc. CR-T 1.690 -5.06 1.780 0.000 -10.58 -37.4 -46.3 -71.9 -72.0 -73.8
Cenovus Energy CVE-T 9.410 0.53 9.360 2.140 0.43 -28.0 -18.0 -48.1 -59.6 -70.7
Delphi Energy DEE-T 0.910 1.11 0.900 0.000 2.25 -9.0 -19.5 -46.8 -32.1 -18.0
Delphi Energy DEE.NT-T - 101.000
(02/02/2018)
0.00 101.000 0.000 0.00 -0.5 -0.5 -3.8 - -