Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.150 -3.67 3.270 0.000 -4.66 -2.4 -39.4 -52.0 -58.9 -22.0
Akita Drilling AKT.A-T 5.400 -1.28 5.470 6.220 -0.55 6.2 -25.7 -24.3 -35.0 -65.4
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.00 6.210 5.150 0.00 1.8 -18.4 -13.5 -34.6 -58.6
AltaGas Ltd. ALA-T 20.520 -0.77 20.680 10.590 -3.90 -7.6 -27.7 -27.1 -41.2 -42.1
AltaGas Ltd. ALA.PR.A-T - 20.400 0.34 20.330 4.160 0.00 -4.2 -3.6 -2.5 27.9 -20.5
AltaGas Ltd. ALA.PR.B-T - 20.700 -0.96 20.900 3.880 0.97 -4.1 -1.8 0.5 44.5 -
AltaGas Ltd. ALA.PR.E-T - 22.950 -1.08 23.200 5.390 0.48 -3.3 -7.5 -6.0 22.6 -
AltaGas Ltd. ALA.PR.G-T - 22.440
(10/17/2018)
0.00 22.440 5.290 -0.04 -6.4 -8.7 -6.4 18.1 -
AltaGas Ltd. ALA.PR.I-T - 25.150
(10/17/2018)
0.00 25.150 5.220 0.52 -1.2 -3.7 -2.1 - -
AltaGas Ltd. ALA.PR.K-T - 24.250 -0.37 24.340 5.140 0.70 -2.0 -5.4 -4.4 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 22.450 -1.06 22.690 5.830 -1.13 -8.5 -12.2 -10.6 21.7 -8.3
Africa Oil Corp. AOI-T 1.220 -5.43 1.290 0.000 -7.19 -3.0 -9.2 -17.8 -35.2 -86.1
ARC Resources Ltd. ARX-T 12.910 -2.79 13.280 4.520 -7.13 2.0 -10.0 -15.2 -36.2 -51.4
Ascendant Resources ASND-T 0.720 -2.70 0.740 0.000 5.71 19.4 2.8 1.4 640.0 -50.7
Ascendant Resources ASND.WT-T - 0.180
(10/17/2018)
0.00 0.180 0.000 9.09 20.0 -25.0 -41.9 - -
Athabasca Oil ATH-T 1.430 -0.69 1.440 0.000 -10.00 2.9 34.6 32.1 -14.3 -77.0
Badger Daylighting BAD-T 26.140 -3.40 27.060 2.000 -4.01 -1.3 -0.4 -5.4 31.8 6.8
Birchcliff Energy BIR-T 4.450 -7.68 4.820 2.070 -2.23 10.3 9.5 -7.8 -30.4 -34.9
Birchcliff Energy BIR.PR.A-T - 26.420
(10/17/2018)
0.00 26.420 7.920 0.84 1.5 1.8 1.3 22.6 6.4
Birchcliff Energy BIR.PR.C-T - 25.250 -0.24 25.310 6.910 -0.75 0.8 1.4 0.4 14.5 5.2
BNK Petroleum BKX-T 0.395 -4.82 0.415 0.000 -1.19 0.0 -9.8 18.6 -2.4 -77.8
Bonterra Energy Corp. BNE-T 16.290 -0.24 16.330 7.350 -10.23 -8.1 6.7 16.1 -30.7 -72.1
Bengal Energy BNG-T 0.100 11.11 0.090 0.000 -10.00 -10.0 12.5 -18.2 -48.6 -85.2
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.270 -3.79 1.320 3.030 -4.35 0.0 -41.3 -51.5 -64.7 -89.7
Baytex Energy Corp. BTE-T 2.840 -4.38 2.970 0.000 -14.41 -15.9 -21.2 -12.6 -50.0 -93.2
Bellatrix Exploration BXE-T 1.240 0.00 1.240 0.000 -12.06 0.8 -42.3 -59.6 -90.4 -97.0
Bellatrix Exploration BXE.DB-T - 66.990 -2.91 69.000 0.000 1.10 1.0 -25.0 -29.4 - -
Corridor Resources CDH-T 0.660 0.00 0.660 0.000 3.13 -2.9 8.2 10.0 50.0 -14.3
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.740 0.00 0.740 0.000 -1.33 2.8 -58.9 -45.2 -43.1 -86.3
CES Energy Solutions CEU-T 3.585 -2.32 3.670 1.630 -3.42 -15.8 -43.8 -46.7 -40.4 -36.2
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -93.8
Calfrac Well Services CFW-T 4.040 -1.22 4.090 0.000 -0.49 -3.1 -31.6 -14.8 29.8 -75.4
Cardinal Energy Ltd. CJ-T 4.290 -2.28 4.390 9.570 -8.73 -12.0 -13.8 2.1 -61.0 -
Cardinal Energy Ltd. CJ.DB-T - 99.500 0.00 99.500 0.000 -1.49 -1.5 0.5 -0.5 -15.3 -
Chinook Energy CKE-T 0.240 0.00 0.240 0.000 9.09 20.0 -5.9 -26.2 -62.5 -74.5
Canacol Energy CNE-T 3.775 -1.44 3.830 0.000 -2.05 -5.4 -14.7 -5.7 17.5 -21.2
Canadian Natural Resources CNQ-T 36.960 -0.94 37.310 3.590 -4.63 -9.4 -16.9 -10.5 22.2 11.9
CNOOC Limited CNU-T 240.120 -1.50 243.770 3.370 -5.50 8.0 34.4 51.3 56.5 13.6
Crescent Point Energy CPG-T 6.850 -3.66 7.110 5.060 -6.94 -6.3 -25.8 -24.4 -63.6 -82.3
Condor Petroleum CPI-T 0.205
(10/16/2018)
0.00 0.205 0.000 -12.77 -24.1 -69.4 -65.8 -77.2 -94.7
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 0.0 -52.6 -65.4 -93.0 -97.4
Crew Energy Inc. CR-T 1.440 -5.88 1.530 0.000 -8.38 -10.5 -51.4 -62.0 -72.4 -74.5
Cenovus Energy CVE-T 11.080 -1.86 11.290 1.770 -6.77 -1.0 -1.7 -8.5 -47.3 -63.6
Delphi Energy DEE-T 0.650 -7.14 0.700 0.000 -9.09 -10.3 -38.1 -38.6 -23.1 -56.5
Delphi Energy DEE.NT-T - 96.000
(10/16/2018)
0.00 96.000 0.000 -1.03 -4.0 -5.4 -5.3 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 0.0 -38.8 -49.2 - -
Enterprise Group E-T 0.390 -4.88 0.410 0.000 -2.38 0.0 26.2 24.2 5.1 -83.7