Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 5.450 -0.91 5.500 0.000 -1.80 -17.4 -19.3 -28.0 18.2 38.0
Anadarko Petroleum AEUA-N (US$) - 38.282 0.95 37.922 9.900 -0.38 4.0 -7.4 -10.4 - -
Andeavor ANDV-N (US$) 106.560 1.53 104.950 2.300 1.13 2.8 21.9 31.8 58.9 179.2
Apache Corp. APA-N (US$) 41.530 -1.47 42.150 2.400 -0.17 -3.5 -34.6 -34.6 -45.0 -52.2
Anadarko Petroleum APC-N (US$) 49.010 0.70 48.670 0.400 2.55 9.4 -29.7 -23.1 -46.8 -30.3
Amerigas Partners APU-N (US$) 44.880 -0.07 44.910 8.500 -0.18 3.7 -6.3 -6.1 -1.5 0.5
Archrock, Inc. AROC-N (US$) 11.900 -1.65 12.100 4.000 -3.64 -0.4 -9.8 -6.3 -47.7 -4.9
Braskem SA BAK-N (US$) 29.500 0.82 29.260 2.500 1.58 3.2 39.1 64.4 113.2 112.1
Basic Energy Services Inc BAS-N (US$) 17.270 -0.06 17.280 0.000 -6.19 -2.8 -51.1 -95.8 -99.8 -99.7
Bill Barrett BBG-N (US$) 4.540 3.65 4.380 0.000 9.13 10.7 -35.1 -23.6 -70.9 -82.0
Bonanza Creek Energy BCEI-N (US$) 32.930 -0.18 32.990 0.000 -3.26 5.6 -71.1 -72.9 -99.3 -98.8
Baker Hughes, a GE company BHGE-N (US$) 33.260 0.33 33.150 2.100 -1.39 -11.3 -26.5 -8.6 -12.0 6.7
BP PLC BP-N (US$) 38.750 0.00 38.750 6.100 -0.90 4.1 3.7 7.5 -8.3 -10.1
Baytex Energy Corp. BTE-N (US$) 2.540 -1.17 2.570 0.000 -9.29 -10.9 -48.0 -42.1 -92.4 -94.7
Bellatrix Exploration BXE-N (US$) 2.410 0.00 2.410 0.000 -6.55 -19.9 -48.9 -48.3 -90.6 -89.0
CNOOC Limited CEO-N (US$) 127.190 -0.33 127.610 3.900 -1.17 3.8 2.6 -7.9 -21.9 -38.5
Crestwood Equity Partners CEQP-N (US$) 24.050 0.63 23.900 10.000 -1.03 -3.6 -5.9 14.0 -74.8 -88.2
CGG CGG-N (US$) 5.130 -0.77 5.170 0.000 5.77 -10.2 -63.7 -82.6 -97.8 -99.5
Chesapeake Energy CHK-N (US$) 3.800 -1.04 3.840 0.000 -2.06 -9.3 -45.9 -45.0 -82.5 -80.7
Chesapeake Energy CHK.PR.D-N (US$) - 51.073 -1.08 51.631 8.700 1.74 2.6 10.2 16.9 -44.7 -40.6
Cobalt International Energy CIE-N (US$) - 1.040 -6.31 1.110 0.000 -0.95 -39.9 -94.3 -93.7 -99.4 -99.7
C&J Energy Services CJ-N (US$) - 27.010 -0.18 27.060 0.000 -7.94 -9.2 - - - -
SEACOR Holdings Inc. CKH-N (US$) 44.630 0.43 44.440 0.000 -1.15 1.8 -2.2 16.7 -10.6 5.5
Core Laboratories CLB-N (US$) 89.490 0.20 89.310 2.500 -5.79 -9.0 -25.4 -15.4 -38.7 -15.1
Canadian Natural Resources CNQ-N (US$) 33.020 -0.21 33.090 2.660 0.06 -1.7 3.6 -0.3 -3.9 7.1
Cabot Oil & Gas COG-N (US$) 25.530 0.20 25.480 0.800 -1.81 -2.9 9.3 15.7 -18.9 14.8
ConocoPhillips COP-N (US$) 50.250 1.09 49.710 2.100 1.72 4.0 0.2 21.1 -28.8 -12.5
Callon Petroleum CPE-N (US$) 10.970 0.46 10.920 0.000 0.00 -3.0 -28.6 -26.8 74.4 85.9
Callon Petroleum CPE.PR.A-N (US$) - 51.850 -0.19 51.950 9.600 -0.14 -0.0 -1.6 -2.5 0.8 -
Crescent Point Energy CPG-N (US$) 7.230 -1.50 7.340 3.930 -4.37 -6.5 -46.8 -46.0 -78.9 -
Comstock Resources CRK-N (US$) 4.380 -0.45 4.400 0.000 -9.32 -27.4 -55.5 -57.1 -93.0 -95.6
Carbo Ceramics CRR-N (US$) 6.660 3.42 6.440 0.000 -5.13 -18.6 -36.3 -38.8 -87.6 -89.4
Cenovus Energy CVE-N (US$) 9.910 -1.00 10.010 1.600 1.95 -1.9 -34.5 -36.0 -58.4 -71.1
CVR Energy CVI-N (US$) 27.410 -0.15 27.450 7.300 -2.63 13.6 8.0 88.1 -38.7 -27.6
Chevron Corp. CVX-N (US$) 118.640 0.37 118.200 3.700 -0.44 2.0 0.8 16.5 3.1 4.6
Concho Resources CXO-N (US$) 134.110 1.40 132.260 0.000 0.54 7.5 1.1 -3.9 21.3 45.2
Delek US Holdings DK-N (US$) 25.560 1.31 25.230 2.400 -3.40 -0.3 6.2 50.7 -21.1 1.9
Denbury Resources DNR-N (US$) 1.190 -0.83 1.200 0.000 -1.65 -6.3 -67.7 -59.0 -90.7 -92.7
Diamond Offshore Drilling DO-N (US$) 15.280 -0.39 15.340 0.000 1.26 10.6 -13.7 -14.6 -59.7 -78.3
Dril-Quip Inc. DRQ-N (US$) 40.300 0.00 40.300 0.000 -6.39 -7.2 -32.9 -25.2 -54.7 -41.7
Devon Energy DVN-N (US$) 34.930 -0.06 34.950 0.700 -2.62 0.1 -23.5 -18.7 -41.8 -43.7
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -44.3 -90.4
ENI SPA E-N (US$) 32.720 0.37 32.600 4.000 -0.58 0.1 1.5 9.2 -21.7 -28.8
Ecopetrol S.A. EC-N (US$) 9.940 -0.70 10.010 1.600 2.37 4.6 9.8 8.3 -66.8 -84.3
EnCana Corp. ECA-N (US$) 11.380 -1.22 11.520 0.520 -0.26 2.4 -3.1 0.7 -40.4 -52.4
Vaalco Energy EGY-N (US$) 0.739 1.03 0.732 0.000 -4.00 -2.8 -28.9 -15.8 -90.9 -90.9
Emerge Energy Services EMES-N (US$) 7.470 0.81 7.410 0.000 -2.73 -11.2 -39.3 -50.4 -92.3 -
EOG Resources EOG-N (US$) 96.840 1.13 95.760 0.700 0.23 2.8 -4.2 2.0 0.8 71.3
Enterprise Products Partners EPD-N (US$) 25.250 -0.32 25.330 5.450 -4.32 -2.8 -6.6 -6.7 -34.2 -5.7
Enerplus Corp. ERF-N (US$) 8.600 -1.15 8.700 1.110 -4.55 -11.1 -9.3 15.6 -45.6 -48.7