Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 6.350 0.00 6.350 0.000 1.60 -9.3 -5.9 -10.2 7.8 71.2
Anadarko Petroleum AEUA-N (US$) - 36.750 0.68 36.500 10.300 -6.13 -8.7 -11.1 -1.5 - -
Andeavor ANDV-N (US$) 93.430 0.73 92.750 2.500 -1.29 -3.7 6.8 25.5 44.9 142.0
Apache Corp. APA-N (US$) 39.890 0.94 39.520 2.500 -3.97 -17.6 -37.2 -24.9 -60.0 -54.4
Anadarko Petroleum APC-N (US$) 42.270 0.52 42.050 0.500 -2.24 -4.1 -39.4 -22.1 -61.5 -38.7
Amerigas Partners APU-N (US$) 43.360 1.12 42.880 8.900 0.60 -3.8 -9.5 -6.0 -5.1 6.5
Archrock, Inc. AROC-N (US$) 9.350 6.25 8.800 5.500 0.00 -18.0 -29.2 -20.5 -64.1 -17.0
Atwood Oceanics ATW-N (US$) 6.400 5.09 6.090 0.000 -1.99 -19.2 -51.3 -24.1 -86.8 -85.9
Braskem SA BAK-N (US$) 23.600 0.21 23.550 3.100 -1.79 -4.7 11.3 75.9 77.7 68.2
Basic Energy Services Inc BAS-N (US$) 15.150 0.00 15.150 0.000 -2.32 -44.8 -99.9 -95.9 -99.9 -99.8
Bill Barrett BBG-N (US$) 2.870 0.70 2.850 0.000 -6.21 -18.9 -58.9 -54.2 -87.1 -86.9
Bonanza Creek Energy BCEI-N (US$) 24.520 -1.25 24.830 0.000 -10.08 -7.6 -78.5 -76.6 -99.6 -98.9
Baker Hughes, a GE company BHGE-N (US$) 32.690 0.46 32.540 2.100 -4.72 -4.2 -27.8 -9.4 -31.1 -0.9
BP PLC BP-N (US$) 34.150 0.44 34.000 7.000 -1.21 -1.5 -8.6 0.6 -29.0 -19.2
Baytex Energy Corp. BTE-N (US$) 2.460 1.23 2.430 0.000 -1.99 0.4 -49.6 -52.8 -94.3 -94.8
Bellatrix Exploration BXE-N (US$) 2.270 -1.73 2.310 0.000 -6.58 -7.0 -51.9 -40.9 -94.2 -
CNOOC Limited CEO-N (US$) 115.820 0.92 114.760 3.700 5.28 4.5 -6.6 -6.0 -40.6 -39.4
Crestwood Equity Partners CEQP-N (US$) 24.650 2.49 24.050 10.000 0.20 0.2 -3.5 14.7 -80.9 -85.4
CGG CGG-N (US$) 3.850 15.09 3.345 0.000 15.35 -15.0 -72.8 -85.2 -98.6 -99.6
Chesapeake Energy CHK-N (US$) 3.850 0.79 3.820 0.000 -3.27 -17.9 -45.2 -36.8 -85.2 -78.9
Chesapeake Energy CHK.PR.D-N (US$) - 50.620 0.24 50.500 8.900 -1.71 -3.8 9.2 26.6 -47.6 -40.5
Cobalt International Energy CIE-N (US$) - 1.980 -0.50 1.990 0.000 -10.81 -20.2 -89.2 -89.9 -99.1 -99.4
C&J Energy Services CJ-N (US$) - 25.150 -0.59 25.300 0.000 -2.44 -19.6 - - - -
SEACOR Holdings Inc. CKH-N (US$) 36.450 0.77 36.170 0.000 0.11 3.3 -48.9 -36.0 -54.4 -47.3
Core Laboratories CLB-N (US$) 89.810 0.84 89.060 2.500 0.18 -15.0 -25.2 -22.7 -40.5 -25.7
Canadian Natural Resources CNQ-N (US$) 30.380 0.53 30.220 2.890 -1.43 2.3 -4.7 -5.6 -27.1 -0.8
Cabot Oil & Gas COG-N (US$) 24.980 1.96 24.500 0.800 1.59 0.0 6.9 -3.0 -24.3 22.9
ConocoPhillips COP-N (US$) 43.190 1.62 42.500 2.500 -2.94 1.3 -13.9 1.3 -46.2 -23.1
Callon Petroleum CPE-N (US$) 10.160 0.00 10.160 0.000 0.79 -6.6 -33.9 -27.5 4.1 85.7
Callon Petroleum CPE.PR.A-N (US$) - 52.870 0.70 52.500 9.500 0.80 1.2 0.4 1.2 -3.2 -
Crescent Point Energy CPG-N (US$) 6.640 0.00 6.640 4.310 -2.35 -9.7 -51.1 -59.1 -83.8 -
Comstock Resources CRK-N (US$) 6.110 3.04 5.930 0.000 -4.08 -9.6 210.2 461.6 -94.9 -92.5
Carbo Ceramics CRR-N (US$) 6.290 2.61 6.130 0.000 -1.26 -7.9 -39.9 -55.9 -94.0 -91.0
Cenovus Energy CVE-N (US$) 7.360 0.00 7.360 2.160 -3.66 -1.2 -51.4 -51.3 -76.0 -77.4
CVR Energy CVI-N (US$) 18.440 3.19 17.870 11.200 3.36 -16.9 -27.4 39.8 -62.5 -35.4
Chevron Corp. CVX-N (US$) 106.360 0.55 105.780 4.100 -2.04 3.0 -9.6 4.3 -16.3 -4.4
Concho Resources CXO-N (US$) 109.420 0.85 108.500 0.000 -1.49 -14.0 -17.5 -17.9 -17.3 17.7
Delek US Holdings DK-N (US$) 21.370 2.10 20.930 2.900 -3.43 -20.0 -11.2 28.3 -38.6 -15.6
Denbury Resources DNR-N (US$) 1.050 0.00 1.050 0.000 -22.79 -22.8 -71.5 -64.9 -93.7 -93.2
Diamond Offshore Drilling DO-N (US$) 10.560 2.13 10.340 0.000 -3.03 -8.6 -40.3 -45.2 -75.6 -84.1
Dril-Quip Inc. DRQ-N (US$) 36.900 0.41 36.750 0.000 -7.05 -24.9 -38.6 -35.8 -62.7 -49.5
Devon Energy DVN-N (US$) 30.400 0.20 30.340 0.800 -1.68 -4.9 -33.4 -31.1 -59.0 -49.8
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -82.1 -92.2
ENI SPA E-N (US$) 30.930 -0.61 31.120 4.100 -0.87 1.6 -4.1 1.5 -36.8 -29.5
Ecopetrol S.A. EC-N (US$) 9.170 1.55 9.030 1.800 0.33 1.0 1.3 2.7 -72.3 -84.5
EnCana Corp. ECA-N (US$) 9.090 1.22 8.980 0.670 -4.01 -7.5 -22.6 -9.3 -58.6 -58.2
Vaalco Energy EGY-N (US$) 0.725 -2.03 0.740 0.000 -6.09 -21.5 -30.3 -28.9 -92.0 -90.3
Emerge Energy Services EMES-N (US$) 6.150 1.15 6.080 0.000 0.49 -22.8 -50.0 -49.3 -95.1 -
EOG Resources EOG-N (US$) 84.240 0.66 83.690 0.800 -3.19 -9.3 -16.7 -7.6 -20.7 57.4
Enterprise Products Partners EPD-N (US$) 25.430 1.80 24.980 5.520 1.27 -6.9 -6.0 -4.4 -35.4 -3.7