Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.600 -2.70 3.700 0.000 -1.37 -5.3 -16.3 -44.6 -24.4 12.1
Anadarko Petroleum AEUA-N (US$) - 36.450 -4.15 38.030 9.900 -1.38 9.1 5.2 -14.6 - -
Andeavor ANDV-N (US$) 121.130 1.66 119.150 2.000 3.99 8.6 5.9 49.9 70.5 185.1
Apache Corp. APA-N (US$) 46.530 0.56 46.270 2.200 5.77 17.9 10.2 -26.3 -25.3 -43.1
Anadarko Petroleum APC-N (US$) 58.970 0.72 58.550 0.300 6.42 24.1 9.9 -16.6 -24.8 -24.0
Amerigas Partners APU-N (US$) 47.030 -0.68 47.350 8.000 0.34 4.2 1.7 -3.0 -8.4 16.3
Archrock, Inc. AROC-N (US$) 10.450 -0.48 10.500 4.600 4.50 3.0 -0.5 -31.0 -39.7 -24.5
Braskem SA BAK-N (US$) 30.070 -1.22 30.440 2.500 8.20 13.0 14.5 37.1 158.6 118.2
Basic Energy Services Inc BAS-N (US$) 23.950 0.42 23.850 0.000 -5.78 5.5 2.0 -99.9 -99.3 -99.7
Bill Barrett BBG-N (US$) 5.350 3.28 5.180 0.000 -0.19 18.6 4.3 -26.3 -48.7 -70.3
Bonanza Creek Energy BCEI-N (US$) 28.400 1.43 28.000 0.000 0.46 -5.1 2.9 -91.5 -98.9 -99.2
Baker Hughes, a GE company BHGE-N (US$) 36.290 0.03 36.280 2.000 2.31 19.9 14.7 -15.8 -7.9 17.6
BP PLC BP-N (US$) 42.880 0.99 42.460 5.600 -0.05 6.5 2.0 14.5 13.3 -2.6
Baytex Energy Corp. BTE-N (US$) 3.340 1.83 3.280 0.000 4.05 20.1 11.3 -24.3 -78.8 -92.5
Bellatrix Exploration BXE-N (US$) 1.560 -4.29 1.630 0.000 3.31 6.1 -9.3 -66.1 -88.7 -92.7
CNOOC Limited CEO-N (US$) 158.900 0.39 158.290 3.100 2.57 14.5 10.7 24.0 15.8 -24.4
Crestwood Equity Partners CEQP-N (US$) 27.850 2.20 27.250 8.800 10.08 10.7 7.9 2.2 -58.5 -86.2
CGG CGG-N (US$) 5.690 -9.39 6.280 0.000 -3.89 26.2 27.4 -48.2 -96.9 -99.4
Chesapeake Energy CHK-N (US$) 4.090 -1.21 4.140 0.000 2.25 16.5 3.3 -41.7 -78.5 -75.7
Chesapeake Energy CHK.PR.D-N (US$) - 52.615 -0.73 53.000 8.500 -0.75 5.6 5.9 1.7 -41.7 -38.7
C&J Energy Services CJ-N (US$) - 35.060 -0.31 35.170 0.000 1.07 11.2 4.8 - - -
SEACOR Holdings Inc. CKH-N (US$) 47.620 -0.79 48.000 0.000 -1.51 5.8 3.0 -34.7 -33.5 -29.5
Core Laboratories CLB-N (US$) 117.450 -0.30 117.800 1.900 0.99 19.7 7.2 -3.4 16.4 2.8
Canadian Natural Resources CNQ-N (US$) 36.960 0.38 36.820 2.410 1.20 11.8 3.5 17.3 26.3 24.0
Cabot Oil & Gas COG-N (US$) 27.980 -0.18 28.030 0.900 0.07 5.0 -2.2 28.9 -3.7 8.9
ConocoPhillips COP-N (US$) 59.860 1.73 58.840 1.800 3.83 14.7 9.1 19.4 -5.1 1.0
Callon Petroleum CPE-N (US$) 12.620 0.96 12.500 0.000 0.08 20.3 3.9 -17.7 135.0 146.5
Callon Petroleum CPE.PR.A-N (US$) - 51.099 -1.05 51.640 9.700 -0.65 -1.0 -0.3 -1.8 24.5 -
Crescent Point Energy CPG-N (US$) 8.910 0.56 8.860 3.270 2.06 38.6 16.9 -29.1 -64.5 -
Comstock Resources CRK-N (US$) 8.790 0.69 8.730 0.000 -1.90 21.1 3.9 334.7 -64.1 -88.2
Carbo Ceramics CRR-N (US$) 11.470 2.69 11.170 0.000 -1.38 19.1 12.7 6.8 -66.0 -85.8
Cenovus Energy CVE-N (US$) 10.660 1.33 10.520 1.530 1.91 26.3 16.8 -28.9 -48.2 -68.0
CVR Energy CVI-N (US$) 38.920 1.12 38.490 5.200 0.54 9.3 4.5 67.5 14.2 -22.1
Chevron Corp. CVX-N (US$) 132.360 0.27 132.010 3.300 2.88 10.5 5.7 13.8 25.9 14.9
Concho Resources CXO-N (US$) 156.580 -0.09 156.720 0.000 1.34 14.8 4.2 15.6 49.1 75.5
Delek US Holdings DK-N (US$) 39.130 2.35 38.230 1.600 7.65 20.3 12.0 68.0 40.4 25.0
Denbury Resources DNR-N (US$) 2.470 5.11 2.350 0.000 9.78 53.4 11.8 -33.8 -63.9 -86.4
Diamond Offshore Drilling DO-N (US$) 19.760 2.54 19.270 0.000 0.30 19.3 6.3 5.8 -37.6 -73.1
Dril-Quip Inc. DRQ-N (US$) 55.450 0.36 55.250 0.000 2.31 24.7 16.2 -12.1 -25.1 -29.1
Devon Energy DVN-N (US$) 43.440 0.42 43.260 0.600 2.99 15.3 4.9 -6.5 -28.4 -20.0
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -91.1
ENI SPA E-N (US$) 36.530 0.66 36.290 3.600 5.15 11.8 10.1 10.5 9.0 -29.3
Ecopetrol S.A. EC-N (US$) 17.370 2.96 16.870 1.000 -1.47 34.5 18.7 81.7 8.0 -71.9
EnCana Corp. ECA-N (US$) 13.590 1.04 13.450 0.450 -1.52 22.3 2.0 1.8 -0.2 -29.9
Vaalco Energy EGY-N (US$) 0.830 -2.35 0.850 0.000 7.81 17.9 19.1 -26.5 -84.1 -90.9
Emerge Energy Services EMES-N (US$) 9.200 0.88 9.120 0.000 -6.12 24.8 28.0 -31.9 -83.6 -
EOG Resources EOG-N (US$) 113.530 0.12 113.390 0.600 1.36 15.2 5.2 7.6 25.7 79.1
Enterprise Products Partners EPD-N (US$) 28.510 -0.24 28.580 4.830 0.56 9.3 7.5 3.0 -17.1 3.9
Enerplus Corp. ERF-N (US$) 11.120 1.74 10.930 0.880 7.96 34.8 13.6 19.1 22.9 -16.7
Earthstone Energy ESTE-N (US$) 11.390 -1.81 11.600 0.000 3.64 19.1 7.1 -15.0 -46.8 -38.4