Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 6.300 1.61 6.200 0.000 1.61 -6.0 -6.7 13.7 -5.1 140.5
Anadarko Petroleum AEUA-N (US$) - 39.800 0.96 39.420 9.500 -4.67 -10.5 -3.7 6.3 - -
Alon USA Energy ALJ-N (US$) 12.960 1.33 12.790 4.700 -4.00 -1.8 13.9 89.5 -7.1 61.2
Apache Corp. APA-N (US$) 46.080 0.99 45.630 2.200 -6.98 -7.8 -27.4 -20.8 -53.4 -44.0
Anadarko Petroleum APC-N (US$) 45.500 0.91 45.090 0.400 -3.27 -15.1 -34.7 -18.0 -57.6 -26.5
Amerigas Partners APU-N (US$) 44.200 1.24 43.660 8.700 -3.81 0.1 -7.8 -3.4 -2.5 9.9
Archrock, Inc. AROC-N (US$) 10.500 2.94 10.200 4.700 -2.33 -7.5 -20.5 15.3 -61.3 50.6
Atwood Oceanics ATW-N (US$) 8.390 4.88 8.000 0.000 -6.88 -5.7 -36.1 -36.8 -84.0 -77.3
Braskem SA BAK-N (US$) 19.360 -1.02 19.560 3.700 -3.15 -4.2 -8.7 61.1 45.5 63.4
Basic Energy Services Inc BAS-N (US$) 21.120 2.23 20.660 0.000 -7.77 -26.9 -40.3 -97.9 -99.9 -99.6
Bill Barrett BBG-N (US$) 2.880 3.23 2.790 0.000 -12.99 -28.9 -58.8 -61.0 -89.3 -83.3
Bonanza Creek Energy BCEI-N (US$) 29.050 -0.48 29.190 0.000 -7.13 -23.9 -74.5 -89.1 -99.5 -98.3
Baker-Hughes BHI-N (US$) 53.990 -0.97 54.520 1.300 -5.76 -6.4 -16.9 14.5 -24.4 37.9
BP PLC BP-N (US$) 34.840 0.69 34.600 6.900 -3.22 -5.7 -6.8 0.6 -34.1 -9.2
Baytex Energy Corp. BTE-N (US$) 2.220 1.37 2.190 0.000 -12.25 -35.5 -54.5 -63.0 -95.0 -94.4
Bellatrix Exploration BXE-N (US$) 0.553 0.51 0.550 0.000 -10.87 -25.5 -41.4 -52.3 -93.4 -
CNOOC Limited CEO-N (US$) 109.020 -0.02 109.040 3.900 -1.13 -6.7 -12.1 -14.3 -37.2 -41.3
Crestwood Equity Partners CEQP-N (US$) 21.350 2.40 20.850 11.500 0.23 -14.3 -16.4 0.2 -85.2 -85.5
CGG CGG-N (US$) 4.570 2.93 4.440 0.000 -14.26 -20.1 -67.7 -82.6 -99.0 -99.4
Chesapeake Energy CHK-N (US$) 4.570 1.56 4.500 0.000 -10.39 -19.4 -34.9 -1.5 -84.0 -74.0
Chesapeake Energy CHK.PR.D-N (US$) - 49.890 2.00 48.910 9.200 -7.05 -14.0 7.6 93.7 -49.0 -37.3
Cobalt International Energy CIE-N (US$) - 2.380 -4.80 2.500 0.000 -34.46 -43.7 -87.0 -91.8 -99.1 -99.2
C&J Energy Services CJ-N (US$) - 30.200 2.51 29.460 0.000 -11.67 -13.6 - - - -
SEACOR Holdings Inc. CKH-N (US$) 32.600 1.40 32.150 0.000 -4.73 -21.6 -28.5 -16.4 -37.9 -24.2
Core Laboratories CLB-N (US$) 98.230 -0.83 99.050 2.200 -8.08 -8.3 -18.2 -22.6 -39.7 -14.7
Canadian Natural Resources CNQ-N (US$) 28.500 0.14 28.460 2.920 0.56 -6.7 -10.6 -7.7 -35.3 9.6
Cabot Oil & Gas COG-N (US$) 23.740 3.85 22.860 0.900 2.68 0.8 1.6 -6.0 -29.8 30.4
ConocoPhillips COP-N (US$) 44.830 0.04 44.810 2.400 -3.65 -4.1 -10.6 -1.8 -47.1 -16.1
Callon Petroleum CPE-N (US$) 10.180 5.06 9.690 0.000 1.50 -17.5 -33.8 -14.2 -5.7 153.2
Callon Petroleum CPE.PR.A-N (US$) - 51.520 -0.16 51.601 9.700 -0.92 -2.8 -2.2 3.6 -6.8 -
Crescent Point Energy CPG-N (US$) 7.660 0.52 7.620 3.570 -9.88 -21.4 -43.6 -52.4 -82.1 -
Comstock Resources CRK-N (US$) 7.030 2.18 6.880 0.000 2.48 -11.9 -28.6 56.0 -94.8 -90.0
Carbo Ceramics CRR-N (US$) 6.210 2.99 6.030 0.000 -5.34 -24.8 -40.6 -55.6 -95.6 -91.7
Cenovus Energy CVE-N (US$) 6.900 1.47 6.800 2.220 -12.77 -28.2 -54.4 -53.0 -78.1 -77.5
CVR Energy CVI-N (US$) 20.860 3.06 20.240 9.900 1.96 -1.7 -17.8 19.3 -57.3 -17.1
Chevron Corp. CVX-N (US$) 105.000 0.53 104.450 4.100 -3.09 -1.2 -10.8 0.5 -20.3 4.5
Concho Resources CXO-N (US$) 116.480 2.28 113.880 0.000 -0.44 -11.4 -12.2 -10.4 -14.6 43.7
Delek US Holdings DK-N (US$) 25.760 1.70 25.330 2.400 -3.56 -1.9 7.0 97.1 -19.4 49.6
Denbury Resources DNR-N (US$) 1.450 7.41 1.350 0.000 1.40 -20.8 -60.6 -69.0 -92.0 -89.5
Diamond Offshore Drilling DO-N (US$) 10.340 0.78 10.260 0.000 -11.62 -23.0 -41.6 -60.0 -78.8 -82.1
Dril-Quip Inc. DRQ-N (US$) 48.650 -0.31 48.800 0.000 -4.23 -8.0 -19.0 -20.8 -54.0 -22.1
Devon Energy DVN-N (US$) 30.480 1.57 30.010 0.800 -4.03 -19.4 -33.3 -21.4 -60.7 -45.1
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 -89.5 -94.5
ENI SPA E-N (US$) 30.500 0.69 30.290 4.200 -2.15 -9.3 -5.4 -8.5 -43.5 -25.1
Ecopetrol S.A. EC-N (US$) 8.860 0.11 8.850 1.800 -2.96 -9.3 -2.1 -9.6 -76.0 -84.2
EnCana Corp. ECA-N (US$) 8.460 2.67 8.240 0.730 -3.75 -24.3 -27.9 1.7 -64.8 -57.4
Vaalco Energy EGY-N (US$) 0.880 1.29 0.869 0.000 -2.10 -19.3 -15.4 -13.7 -86.8 -88.5
Emerge Energy Services EMES-N (US$) 8.420 2.06 8.250 0.000 -4.21 -32.0 -31.6 -26.8 -91.6 -
EOG Resources EOG-N (US$) 87.790 0.11 87.690 0.800 -0.82 -5.1 -13.2 3.9 -22.3 100.4
Enterprise Products Partners EPD-N (US$) 26.300 1.15 26.000 5.310 -1.94 -4.4 -2.7 -10.6 -30.9 8.9