Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 137.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.100 0.00 3.100 0.000 0.00 0.0 -27.9 -52.7 -49.9 -28.9
Anadarko Petroleum AEUA-N (US$) - 31.600 -3.42 32.720 11.500 -1.16 3.1 -8.8 -29.0 - -
Andeavor ANDV-N (US$) 143.700 -0.26 144.070 1.600 1.75 22.0 25.7 72.6 59.5 131.7
Apache Corp. APA-N (US$) 43.130 -2.60 44.280 2.300 1.43 4.1 2.2 -13.8 -31.0 -47.3
Anadarko Petroleum APC-N (US$) 70.520 -1.66 71.710 1.400 1.19 6.1 31.5 32.2 -18.2 -21.3
Amerigas Partners APU-N (US$) 41.030 -0.02 41.040 9.300 -0.51 -2.4 -11.2 -6.5 -15.6 -12.5
Archrock, Inc. AROC-N (US$) 12.000 -2.44 12.300 3.900 1.27 16.5 14.3 9.1 -39.2 -32.7
Braskem SA BAK-N (US$) 25.250 0.00 25.250 3.000 -2.09 -8.8 -3.8 31.3 195.7 51.8
Basic Energy Services Inc BAS-N (US$) 15.360 -1.29 15.560 0.000 4.21 -1.0 -34.6 -47.0 -99.7 -99.8
Bonanza Creek Energy BCEI-N (US$) 35.520 -4.05 37.020 0.000 6.63 23.4 28.7 -8.1 -98.6 -99.2
Baker Hughes, a GE company BHGE-N (US$) 36.400 0.30 36.290 2.000 0.91 7.1 15.0 -9.9 -20.3 11.0
BP PLC BP-N (US$) 47.090 -1.46 47.790 5.000 0.64 8.3 12.0 27.4 10.8 7.7
Baytex Energy Corp. BTE-N (US$) 4.610 -2.33 4.720 0.000 -0.22 20.4 53.7 35.2 -73.1 -88.0
Bellatrix Exploration BXE-N (US$) 1.240 -0.80 1.250 0.000 -2.36 -6.8 -27.9 -65.9 -91.9 -95.7
CNOOC Limited CEO-N (US$) 183.030 -0.98 184.850 2.700 2.14 9.1 27.5 55.4 11.2 0.2
Crestwood Equity Partners CEQP-N (US$) 32.100 2.88 31.200 7.700 7.18 16.3 24.4 31.6 -37.8 -87.0
CGG CGG-N (US$) 2.830 1.07 2.800 0.000 4.81 23.4 -36.7 -50.7 -98.8 -99.6
Chesapeake Energy CHK-N (US$) 4.540 -1.52 4.610 0.000 22.37 51.3 14.6 -20.8 -69.9 -77.8
Chesapeake Energy CHK.PR.D-N (US$) - 54.500 0.46 54.250 8.300 2.56 12.4 9.7 -6.2 -37.7 -41.1
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -91.4 -99.8 -99.9
C&J Energy Services CJ-N (US$) - 30.110 -1.89 30.690 0.000 2.73 3.3 -10.0 -13.6 - -
SEACOR Holdings Inc. CKH-N (US$) 51.790 -2.89 53.330 0.000 -0.52 -9.2 12.1 -19.6 -28.1 -33.4
Core Laboratories CLB-N (US$) 127.030 -2.17 129.850 1.700 2.44 4.6 16.0 18.0 2.4 -11.1
Canadian Natural Resources CNQ-N (US$) 36.870 -1.29 37.350 2.800 1.26 4.6 3.2 18.5 18.9 23.2
Cabot Oil & Gas COG-N (US$) 22.790 -2.65 23.410 1.000 -1.77 -1.3 -20.3 -2.9 -35.1 -37.0
ConocoPhillips COP-N (US$) 70.130 -0.75 70.660 1.600 0.06 6.6 27.8 49.4 7.7 11.7
Callon Petroleum CPE-N (US$) 13.450 -3.38 13.920 0.000 -1.82 -5.1 10.7 8.8 62.2 268.5
Callon Petroleum CPE.PR.A-N (US$) - 51.450 0.06 51.420 9.700 0.46 0.9 0.3 -3.1 3.0 -
Crescent Point Energy CPG-N (US$) 8.460 -1.74 8.610 3.270 1.08 0.2 11.0 -13.1 -65.4 -
Comstock Resources CRK-N (US$) 10.740 0.28 10.710 0.000 13.05 112.7 27.0 32.9 -43.9 -87.5
Carbo Ceramics CRR-N (US$) 10.670 -4.65 11.190 0.000 -2.56 32.7 4.8 22.4 -73.1 -84.8
Cenovus Energy CVE-N (US$) 11.190 1.27 11.050 1.410 3.04 16.2 22.6 15.8 -35.5 -62.5
CVR Energy CVI-N (US$) 45.460 -1.50 46.150 4.300 9.02 28.9 22.1 111.9 13.3 -32.3
Chevron Corp. CVX-N (US$) 128.230 -0.88 129.370 3.500 -1.16 4.8 2.4 20.8 22.3 2.3
Concho Resources CXO-N (US$) 147.440 -4.20 153.900 0.000 -1.48 -5.7 -1.9 11.9 21.4 81.3
Delek US Holdings DK-N (US$) 50.640 -3.78 52.630 1.900 1.87 8.3 44.9 94.5 34.5 43.8
Denbury Resources DNR-N (US$) 4.290 -4.24 4.480 0.000 12.89 38.4 94.1 138.3 -42.3 -77.1
Diamond Offshore Drilling DO-N (US$) 19.740 -0.80 19.900 0.000 2.87 4.1 6.2 44.7 -39.3 -72.1
Dril-Quip Inc. DRQ-N (US$) 47.950 -1.34 48.600 0.000 4.69 7.6 0.5 -10.0 -37.5 -47.5
Devon Energy DVN-N (US$) 41.800 -1.25 42.330 0.800 1.26 18.1 1.0 9.8 -38.0 -28.3
Cal Dive International DVR-N (US$) - 0.143
(2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.9
ENI SPA E-N (US$) 37.690 -0.45 37.860 3.500 -5.52 -3.6 13.6 11.2 2.0 -19.5
Ecopetrol S.A. EC-N (US$) 21.760 -0.14 21.790 2.900 -5.51 -0.8 48.7 121.6 39.8 -50.7
EnCana Corp. ECA-N (US$) 13.320 -3.13 13.750 0.440 -0.45 4.6 -0.1 18.1 -0.1 -32.8
Vaalco Energy EGY-N (US$) 2.150 -10.04 2.390 0.000 42.38 121.6 208.4 97.2 -12.2 -65.0
Emerge Energy Services EMES-N (US$) 8.320 -2.00 8.490 0.000 -2.23 15.4 15.7 -33.2 -79.2 -52.0
EOG Resources EOG-N (US$) 123.760 -2.90 127.450 0.600 2.94 8.6 14.7 32.9 37.1 88.4
Enterprise Products Partners EPD-N (US$) 28.330 0.32 28.240 4.890 1.58 6.5 6.9 3.7 -16.0 -9.4
Equinor ASA EQNR-N (US$) - 27.040 -1.31 27.400 3.000 -1.02 5.6 26.2 47.9 37.8 20.6
Enerplus Corp. ERF-N (US$) 12.580 -5.91 13.370 0.700 3.03 7.5 28.5 53.6 23.2 -21.7