Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/13/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.910 1.56 3.850 0.000 -5.10 -4.6 -27.6 -51.4 -44.1 0.5
Akita Drilling AKT.A-T 5.510 -0.18 5.520 6.160 0.18 1.1 -25.1 -19.6 -34.8 -62.0
Akita Drilling AKT.B-T 5.550
(07/31/2018)
0.00 5.550 5.770 0.00 -7.7 -27.1 -26.0 -39.3 -55.9
AltaGas Ltd. ALA-T 25.130 1.13 24.850 8.810 -0.44 -10.2 -12.2 -8.7 -26.4 -31.8
AltaGas Ltd. ALA.PR.A-T - 21.580 0.75 21.420 3.940 -0.32 1.1 2.3 5.4 30.7 -13.0
AltaGas Ltd. ALA.PR.B-T - 22.000 -0.27 22.060 3.670 -0.36 0.7 3.3 7.9 - -
AltaGas Ltd. ALA.PR.E-T - 24.390 -0.08 24.410 5.120 0.62 1.2 -2.8 3.5 13.4 -
AltaGas Ltd. ALA.PR.G-T - 23.950 -0.04 23.960 4.960 -0.21 0.3 -2.6 4.3 9.6 -
AltaGas Ltd. ALA.PR.I-T - 25.750 0.08 25.730 5.100 0.27 -0.3 -1.4 1.5 - -
AltaGas Ltd. ALA.PR.K-T - 25.200 0.00 25.200 4.960 0.64 -0.4 -2.1 0.1 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.140 0.08 25.120 5.260 -0.36 -0.6 -2.7 0.6 21.4 2.6
Africa Oil Corp. AOI-T 1.150 -4.17 1.200 0.000 -6.50 -0.9 -19.0 -35.0 -42.8 -84.1
ARC Resources Ltd. ARX-T 14.300 0.63 14.210 4.220 -0.49 -2.0 -3.1 -9.3 -22.0 -44.9
Ascendant Resources ASND-T 0.550 0.00 0.550 0.000 -17.91 -33.7 -23.6 -16.7 450.0 -80.7
Ascendant Resources ASND.WT-T - 0.200
(08/15/2018)
0.00 0.200 0.000 -16.67 -20.0 -16.7 -2.4 - -
Athabasca Oil ATH-T 1.500 3.45 1.450 0.000 -2.60 -13.3 40.2 61.3 2.0 -80.8
Badger Daylighting BAD-T 31.730 1.47 31.270 1.730 6.51 1.2 16.7 16.2 52.3 64.2
Birchcliff Energy BIR-T 4.830 -1.43 4.900 2.040 -3.78 -5.7 9.8 -15.7 -19.6 -33.5
Birchcliff Energy BIR.PR.A-T - 25.950
(08/13/2018)
0.00 25.950 8.070 0.00 1.4 0.0 -0.3 9.4 4.2
Birchcliff Energy BIR.PR.C-T - 25.400 0.43 25.290 6.920 0.32 0.8 1.8 0.6 7.0 6.3
BNK Petroleum BKX-T 0.410 -2.38 0.420 0.000 -5.75 -11.8 -10.9 51.9 -16.3 -70.1
Bonterra Energy Corp. BNE-T 18.850 3.34 18.240 6.580 -3.53 3.6 23.2 27.9 -10.0 -62.5
Bengal Energy BNG-T 0.095
(08/15/2018)
0.00 0.095 0.000 -9.52 -29.6 18.8 -9.5 -47.2 -82.7
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.410 0.71 1.400 2.860 -3.42 -6.0 -37.3 -49.6 -65.5 -89.3
Baytex Energy Corp. BTE-T 3.640 1.68 3.580 0.000 -10.57 -16.1 -3.4 14.8 -56.9 -91.3
Bellatrix Exploration BXE-T 1.220 1.67 1.200 0.000 5.17 -3.9 -43.3 -59.3 -88.8 -96.5
Bellatrix Exploration BXE.DB-T - 72.000
(08/15/2018)
0.00 72.000 0.000 2.86 -17.2 -21.7 -23.8 - -
Corridor Resources CDH-T 0.680 4.62 0.650 0.000 6.25 6.3 11.5 9.7 13.3 -21.8
Caspian Energy CEK.RT-T - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.930 -5.10 0.980 0.000 -13.89 -23.1 -48.3 -6.1 -53.5 -80.4
CES Energy Solutions CEU-T 4.420 1.14 4.370 1.370 -5.96 -5.6 -32.3 -16.4 -32.0 -26.3
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -96.0
Calfrac Well Services CFW-T 4.920 4.68 4.700 0.000 2.29 -10.2 -17.7 48.6 -3.0 -71.0
Cardinal Energy Ltd. CJ-T 5.000 0.40 4.980 8.430 -5.84 -10.1 -1.8 22.5 -55.2 -
Cardinal Energy Ltd. CJ.DB-T - 101.310
(08/16/2018)
0.00 101.310 0.000 -0.58 0.1 2.3 5.3 - -
Chinook Energy CKE-T 0.240 -2.04 0.245 0.000 -4.00 -4.0 -5.9 -20.0 -61.9 -74.5
Canacol Energy CNE-T 4.210 0.24 4.200 0.000 -0.47 1.2 -6.2 4.0 84.6 -0.5
Canadian Natural Resources CNQ-T 44.640 0.86 44.260 3.030 -2.38 -6.2 -0.6 14.5 50.9 43.6
CNOOC Limited CNU-T 202.310 0.31 201.680 4.070 -4.46 -4.8 11.6 44.1 27.4 -
Crescent Point Energy CPG-T 8.130 0.62 8.080 4.460 -4.13 -16.6 -15.1 -6.3 -48.5 -79.3
Condor Petroleum CPI-T 0.310 -10.14 0.345 0.000 -20.51 -38.0 -53.7 -55.1 -79.3 -92.1
Cequence Energy CQE-T 0.055 -8.33 0.060 0.000 -8.33 -47.6 -42.1 -65.6 -88.9 -96.4
Cequence Energy CQE.RT-T - 0.025 -37.50 0.040 0.000 -28.57 - - - - -
Crew Energy Inc. CR-T 1.920 -1.54 1.950 0.000 -6.80 -13.1 -39.0 -50.0 -56.0 -66.8
Cenovus Energy CVE-T 11.960 3.10 11.600 1.720 -8.21 -13.4 4.2 26.6 -31.7 -59.9
Delphi Energy DEE-T 0.790 3.95 0.760 0.000 -7.06 -10.2 -30.1 -23.3 8.2 -45.1
Delphi Energy DEE.NT-T - 102.000
(08/16/2018)
0.00 102.000 0.000 2.00 2.0 0.5 1.0 - -
Delphi Energy DEE.WT-T - 0.310
(07/31/2018)
0.00 0.310 0.000 0.00 44.2 -36.7 -52.3 - -