Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.290 1.23 3.250 0.000 -2.66 -0.9 -39.1 -52.1 -58.6 -16.3
Akita Drilling AKT.A-T 5.450 -0.91 5.500 6.180 -0.91 3.4 -26.0 -24.8 -35.2 -64.6
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.00 6.210 5.150 0.00 1.8 -18.4 -13.5 -34.6 -58.6
AltaGas Ltd. ALA-T 20.850 -0.90 21.040 10.410 0.48 -8.8 -27.1 -26.3 -40.7 -41.2
AltaGas Ltd. ALA.PR.A-T - 20.300 0.20 20.260 4.170 -0.78 -4.7 -3.8 -2.9 27.7 -20.1
AltaGas Ltd. ALA.PR.B-T - 20.690
(10/11/2018)
0.00 20.690 3.910 -0.39 -5.7 -2.8 0.4 43.1 -
AltaGas Ltd. ALA.PR.E-T - 23.040 0.26 22.980 5.440 -0.60 -4.3 -8.1 -6.7 21.7 -
AltaGas Ltd. ALA.PR.G-T - 22.390 -0.13 22.420 5.300 -0.93 -6.6 -8.9 -6.5 17.8 -
AltaGas Ltd. ALA.PR.I-T - 24.980 0.40 24.880 5.280 -0.68 -1.7 -4.4 -3.3 - -
AltaGas Ltd. ALA.PR.K-T - 24.110 0.21 24.060 5.200 -1.11 -3.4 -6.3 -5.8 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 22.830 0.57 22.700 5.830 -0.74 -8.1 -11.7 -9.3 22.4 -7.6
Africa Oil Corp. AOI-T 1.300 -1.52 1.320 0.000 -11.56 -3.0 -8.5 -18.2 -34.7 -84.5
ARC Resources Ltd. ARX-T 13.730 -1.29 13.910 4.310 -2.69 2.6 -6.9 -12.5 -34.1 -49.0
Ascendant Resources ASND-T 0.710 -4.05 0.740 0.000 -6.58 4.4 -1.4 -9.0 610.0 -52.7
Ascendant Resources ASND.WT-T - 0.165
(10/05/2018)
0.00 0.165 0.000 0.00 10.0 -31.3 -52.2 - -
Athabasca Oil ATH-T 1.490 -1.97 1.520 0.000 -12.35 8.0 39.3 41.9 -11.3 -78.8
Badger Daylighting BAD-T 27.230 -2.51 27.930 1.930 -7.79 -0.1 0.2 -2.8 32.6 14.6
Birchcliff Energy BIR-T 4.810 0.00 4.810 2.080 -2.04 10.1 9.3 -10.6 -30.6 -34.6
Birchcliff Energy BIR.PR.A-T - 26.250 0.00 26.250 7.980 0.85 0.0 1.2 -0.3 21.8 5.8
Birchcliff Energy BIR.PR.C-T - 25.260
(10/12/2018)
0.00 25.260 6.930 -0.94 -1.0 1.2 -0.5 14.3 5.0
BNK Petroleum BKX-T 0.420 1.20 0.415 0.000 0.00 2.4 -8.7 10.5 -1.2 -75.1
Bonterra Energy Corp. BNE-T 16.770 -3.79 17.430 6.880 -9.98 -7.9 9.6 16.5 -28.8 -70.2
Bengal Energy BNG-T 0.100
(10/12/2018)
0.00 0.100 0.000 0.00 0.0 25.0 -23.1 -42.9 -84.1
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.330 -2.21 1.360 2.940 -6.99 -0.7 -40.9 -51.8 -64.4 -89.5
Baytex Energy Corp. BTE-T 3.110 -2.51 3.190 0.000 -15.72 -12.9 -17.5 -11.1 -47.6 -92.8
Bellatrix Exploration BXE-T 1.330 -0.75 1.340 0.000 -2.21 7.3 -38.1 -58.4 -89.6 -96.7
Bellatrix Exploration BXE.DB-T - 68.250
(10/10/2018)
0.00 68.250 0.000 -1.09 -0.1 -25.8 -30.2 - -
Corridor Resources CDH-T 0.660 4.76 0.630 0.000 0.00 0.0 8.2 6.5 50.0 -20.5
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.730 -1.35 0.740 0.000 -6.41 0.0 -59.4 -46.7 -43.8 -86.7
CES Energy Solutions CEU-T 3.710 -4.38 3.880 1.550 -8.40 -14.1 -43.2 -47.7 -39.8 -33.8
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -93.8
Calfrac Well Services CFW-T 4.030 1.00 3.990 0.000 -3.59 -9.2 -32.6 -15.0 27.9 -75.1
Cardinal Energy Ltd. CJ-T 4.580 -1.93 4.670 8.990 -8.95 -8.4 -10.0 3.9 -59.3 -
Cardinal Energy Ltd. CJ.DB-T - 99.950 -0.05 100.000 0.000 -1.04 -1.0 1.0 -0.1 -14.9 -
Chinook Energy CKE-T 0.235 2.17 0.230 0.000 -6.00 14.6 -7.8 -26.6 -63.3 -74.5
Canacol Energy CNE-T 3.840 -0.78 3.870 0.000 -3.27 -5.9 -14.5 -5.2 17.8 -19.8
Canadian Natural Resources CNQ-T 37.390 -1.22 37.850 3.540 -9.53 -9.8 -16.8 -9.3 22.5 12.2
CNOOC Limited CNU-T 257.960
(10/02/2018)
0.00 257.960 3.180 0.00 14.3 42.3 60.1 65.6 20.8
Crescent Point Energy CPG-T 7.390 -1.07 7.470 4.820 -8.77 -3.1 -22.9 -21.6 -62.1 -81.1
Condor Petroleum CPI-T 0.235
(10/09/2018)
0.00 0.235 0.000 6.82 -13.0 -64.9 -62.1 -73.9 -93.3
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 0.0 -52.6 -64.0 -93.0 -97.3
Crew Energy Inc. CR-T 1.560 -2.50 1.600 0.000 -7.14 -8.2 -50.5 -61.7 -71.8 -72.6
Cenovus Energy CVE-T 11.010 -3.59 11.420 1.750 -15.70 -4.7 -4.1 -9.3 -48.6 -64.5
Delphi Energy DEE-T 0.740 -3.90 0.770 0.000 -7.50 -5.1 -34.5 -36.8 -18.7 -53.5
Delphi Energy DEE.NT-T - 95.000
(10/12/2018)
0.00 95.000 0.000 -4.86 -5.0 -6.4 -6.3 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 0.0 -38.8 -49.2 - -
Enterprise Group E-T 0.415 -1.19 0.420 0.000 -3.49 2.5 27.7 25.8 6.4 -81.8