Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.040 -0.49 4.060 0.000 -0.25 2.3 -25.2 -50.2 -47.5 -7.6
Akita Drilling AKT.A-T 5.750 -1.71 5.850 5.810 1.41 -20.7 -21.9 -21.8 -39.5 -54.9
Akita Drilling AKT.B-T 6.950
(06/05/2018)
0.00 6.950 4.600 0.00 -3.5 -8.7 -12.0 -33.2 -42.1
AltaGas Ltd. ALA-T 26.130 -0.08 26.150 8.370 4.48 2.6 -8.7 -12.8 -32.2 -32.1
AltaGas Ltd. ALA.PR.A-T - 20.970 -0.19 21.010 4.020 -1.08 -0.6 -0.6 5.0 7.6 -18.2
AltaGas Ltd. ALA.PR.B-T - 21.100 -0.71 21.250 3.810 -1.36 0.5 -0.9 6.8 - -
AltaGas Ltd. ALA.PR.E-T - 23.670 -0.92 23.890 5.230 -1.21 -2.3 -5.6 -0.0 -3.0 -
AltaGas Ltd. ALA.PR.G-T - 23.750
(06/14/2018)
0.00 23.750 5.000 -0.25 -0.3 -3.4 2.8 -2.3 -
AltaGas Ltd. ALA.PR.I-T - 25.240 -0.04 25.250 5.200 -1.21 -2.0 -3.4 -4.4 - -
AltaGas Ltd. ALA.PR.K-T - 25.050 -0.52 25.180 4.960 -0.95 -1.1 -2.7 -2.6 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 24.990 0.08 24.970 5.300 -0.72 -1.0 -3.3 0.6 8.9 -2.0
AltaGas Ltd. ALA.R-T - 26.140 -0.08 26.160 8.370 4.85 2.9 -7.9 -12.1 - -
Africa Oil Corp. AOI-T 1.210 0.83 1.200 0.000 -3.20 -3.2 -14.8 -37.9 -48.5 -84.2
ARC Resources Ltd. ARX-T 13.420 1.59 13.210 4.540 4.84 -1.2 -9.0 -17.8 -39.8 -49.8
Ascendant Resources ASND-T 1.070 -3.60 1.110 0.000 0.00 1.9 48.6 75.4 613.3 -64.3
Ascendant Resources ASND.WT-T - 0.320 6.67 0.300 0.000 6.67 23.1 33.3 60.0 - -
Athabasca Oil ATH-T 1.670 0.60 1.660 0.000 0.60 -11.6 56.1 60.6 -18.1 -78.4
Badger Daylighting BAD-T 30.410 0.20 30.350 1.780 0.90 7.5 11.9 25.0 16.1 92.1
Birchcliff Energy BIR-T 4.580 -1.72 4.660 2.150 0.22 1.6 4.1 -19.9 -41.8 -46.4
Birchcliff Energy BIR.PR.A-T - 25.220 -0.36 25.310 8.270 -1.48 -0.7 -2.8 -1.5 0.9 -1.8
Birchcliff Energy BIR.PR.C-T - 25.000
(06/14/2018)
0.00 25.000 7.000 -0.04 0.0 0.2 -1.6 0.0 4.2
BNK Petroleum BKX-T 0.600 0.00 0.600 0.000 -3.23 -7.7 30.4 224.3 -14.3 -21.1
Bonterra Energy Corp. BNE-T 15.980 -0.19 16.010 7.500 -2.08 -2.0 4.4 3.8 -48.3 -67.3
Bengal Energy BNG-T 0.155
(06/14/2018)
0.00 0.155 0.000 19.23 6.9 93.8 29.2 -39.2 -78.2
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.450 -0.68 1.460 2.740 -0.68 -11.0 -35.6 -41.3 -80.1 -90.1
Baytex Energy Corp. BTE-T 5.100 -5.03 5.370 0.000 -6.42 -14.3 35.3 60.4 -75.9 -86.5
Bellatrix Exploration BXE-T 1.320 -1.49 1.340 0.000 -2.22 -18.5 -38.6 -67.4 -92.2 -94.9
Bellatrix Exploration BXE.DB-T - 82.000
(06/14/2018)
0.00 82.000 0.000 4.79 -4.7 -10.9 -15.5 - -
Corridor Resources CDH-T 0.700 2.94 0.680 0.000 -33.33 -2.8 14.8 41.4 -2.8 -26.3
Caspian Energy CEK.RT-T - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.170 -0.85 1.180 0.000 0.00 -14.6 -35.0 21.9 -44.5 -74.6
CES Energy Solutions CEU-T 4.750 -4.62 4.980 0.600 -4.62 -8.5 -27.3 -18.1 -37.4 -10.9
Calmena Energy Services CEZ-T - 0.000
(06/18/2018)
-100.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -94.7
Calfrac Well Services CFW-T 5.620 -5.55 5.950 0.000 -9.79 -29.0 -6.0 86.7 -28.4 -61.8
Cardinal Energy Ltd. CJ-T 5.100 -1.92 5.200 8.080 -2.11 -7.4 0.2 8.1 -65.7 -
Cardinal Energy Ltd. CJ.DB-T - 102.500 -1.44 104.000 0.000 0.94 2.5 3.5 2.5 - -
Chinook Energy CKE-T 0.190 -2.56 0.195 0.000 -5.00 -7.3 -25.5 -36.7 -81.6 -83.0
Canacol Energy CNE-T 4.220 -0.71 4.250 0.000 1.20 2.7 -6.0 2.9 52.9 31.1
Canadian Natural Resources CNQ-T 41.130 -2.05 41.990 3.190 -5.79 -12.2 -8.4 11.6 19.2 42.7
CNOOC Limited CNU-T 218.780
(06/14/2018)
0.00 218.780 3.710 0.12 -5.1 20.7 45.9 17.8 -
Crescent Point Energy CPG-T 9.520 -2.66 9.780 3.680 -4.42 -11.5 -0.6 -13.3 -65.6 -73.5
Condor Petroleum CPI-T 0.540 -5.26 0.570 0.000 -1.82 -8.5 -19.4 -45.5 -68.2 -89.6
Cequence Energy CQE-T 0.070 -6.67 0.075 0.000 -6.67 -6.7 -26.3 -66.7 -91.1 -95.9
Crew Energy Inc. CR-T 2.040 -1.45 2.070 0.000 -11.69 -22.4 -35.2 -43.2 -65.2 -64.2
Cenovus Energy CVE-T 12.140 -1.94 12.380 1.620 -6.62 -13.1 5.7 16.0 -40.7 -59.0
Delphi Energy DEE-T 0.870 -1.14 0.880 0.000 1.16 -10.3 -23.0 -25.6 -37.9 -37.9
Delphi Energy DEE.NT-T - 99.020
(06/14/2018)
0.00 99.020 0.000 -0.97 -1.0 -2.4 -1.0 - -
Delphi Energy DEE.WT-T - 0.380
(06/01/2018)
0.00 0.380 0.000 0.00 -36.7 -22.4 -48.6 - -