Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.430 2.39 3.350 0.000 0.00 -15.8 -38.0 -58.7 -52.5 -11.6
Akita Drilling AKT.A-T 5.800 -3.01 5.980 5.690 16.12 8.7 -18.8 -18.8 -33.6 -60.4
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.00 6.100 5.250 0.00 9.9 -19.8 -17.8 -33.3 -58.8
AltaGas Ltd. ALA-T 20.700 -3.81 21.520 10.180 -3.84 -13.8 -24.8 -24.1 -35.2 -40.8
AltaGas Ltd. ALA.PR.A-T - 20.260 -0.49 20.360 4.150 -4.05 -5.4 -3.5 -1.9 31.4 -19.8
AltaGas Ltd. ALA.PR.B-T - 20.760
(09/24/2018)
0.00 20.760 3.900 -4.77 -5.5 -2.5 0.6 - -
AltaGas Ltd. ALA.PR.E-T - 23.170 -0.60 23.310 5.360 -2.79 -3.8 -7.1 -3.6 19.4 -
AltaGas Ltd. ALA.PR.G-T - 22.500 -0.62 22.640 5.250 -5.55 -5.5 -7.9 -3.5 15.5 -
AltaGas Ltd. ALA.PR.I-T - 24.950 -0.20 25.000 5.250 -1.81 -2.8 -4.3 -2.0 - -
AltaGas Ltd. ALA.PR.K-T - 24.200 -0.33 24.280 5.150 -2.22 -3.5 -5.7 -4.6 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 23.680 -0.46 23.790 5.560 -4.07 -5.4 -8.0 -5.1 24.3 -3.8
Africa Oil Corp. AOI-T 1.550 -2.52 1.590 0.000 19.55 32.5 12.0 -7.0 2.6 -81.2
ARC Resources Ltd. ARX-T 14.400 0.70 14.300 4.200 9.83 -3.1 -3.1 -20.2 -21.2 -45.2
Ascendant Resources ASND-T 0.720 5.88 0.680 0.000 9.68 13.3 -5.6 1.5 353.3 -67.6
Ascendant Resources ASND.WT-T - 0.125
(09/19/2018)
0.00 0.125 0.000 -16.67 -37.5 -47.9 -16.7 - -
Athabasca Oil ATH-T 1.540 -0.65 1.550 0.000 10.71 -1.9 44.9 56.6 24.0 -78.8
Badger Daylighting BAD-T 28.780 3.08 27.920 1.930 1.82 -3.8 2.7 8.8 41.2 30.8
Birchcliff Energy BIR-T 4.740 1.07 4.690 2.130 7.32 -7.7 6.6 -22.1 -25.4 -32.7
Birchcliff Energy BIR.PR.A-T - 25.990 0.35 25.900 8.080 -0.46 -0.4 -0.2 -1.7 18.8 4.0
Birchcliff Energy BIR.PR.C-T - 25.000 -0.04 25.010 7.000 -0.36 -2.3 0.2 -1.5 9.9 3.4
BNK Petroleum BKX-T 0.415 0.00 0.415 0.000 0.00 1.2 -9.8 40.7 7.8 -67.6
Bonterra Energy Corp. BNE-T 18.460 0.22 18.420 6.510 3.66 -8.4 20.4 14.3 -15.3 -67.2
Bengal Energy BNG-T 0.100 0.00 0.100 0.000 0.00 -4.8 25.0 0.0 -37.5 -86.1
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.370 1.48 1.350 2.960 2.27 -11.2 -40.0 -56.2 -59.3 -89.8
Baytex Energy Corp. BTE-T 3.825 -0.13 3.830 0.000 8.50 -11.3 1.6 6.7 -9.2 -91.0
Bellatrix Exploration BXE-T 1.230 0.00 1.230 0.000 0.00 -4.7 -42.8 -66.4 -88.5 -96.9
Bellatrix Exploration BXE.DB-T - 64.500 -3.73 67.000 0.000 -1.90 -4.3 -27.2 -31.6 - -
Corridor Resources CDH-T 0.660 -1.49 0.670 0.000 -1.47 -1.5 9.8 8.1 42.6 -13.0
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.730 1.39 0.720 0.000 0.00 -20.9 -60.0 -38.5 -42.4 -86.5
CES Energy Solutions CEU-T 4.590 2.91 4.460 1.350 2.29 -11.0 -31.7 -28.3 -32.9 -23.2
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.2
Calfrac Well Services CFW-T 4.455 4.82 4.250 0.000 0.71 -20.9 -28.9 -10.7 13.0 -72.3
Cardinal Energy Ltd. CJ-T 5.240 2.14 5.130 8.190 2.81 -5.5 0.8 12.3 -44.7 -
Cardinal Energy Ltd. CJ.DB-T - 101.030
(09/19/2018)
0.00 101.030 0.000 0.02 -0.3 2.1 1.0 - -
Chinook Energy CKE-T 0.210 0.00 0.210 0.000 5.00 -4.5 -17.6 -36.4 -65.0 -77.2
Canacol Energy CNE-T 4.080 0.74 4.050 0.000 0.00 -2.2 -9.8 -1.5 44.6 -5.2
Canadian Natural Resources CNQ-T 42.460 -0.54 42.690 3.140 3.69 -6.1 -5.0 1.4 65.1 33.4
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.00 225.720 3.640 0.00 7.7 24.5 56.1 55.7 7.5
Crescent Point Energy CPG-T 8.180 0.12 8.170 4.410 7.64 -3.5 -14.7 -16.3 -47.4 -78.9
Condor Petroleum CPI-T 0.240 0.00 0.240 0.000 -11.11 -23.8 -64.2 -62.5 -86.3 -93.8
Cequence Energy CQE-T 0.040 0.00 0.040 0.000 -11.11 -27.3 -57.9 -72.4 -89.5 -97.4
Crew Energy Inc. CR-T 1.680 0.60 1.670 0.000 -2.34 -16.9 -47.0 -59.3 -63.8 -71.1
Cenovus Energy CVE-T 12.230 -1.92 12.470 1.600 9.39 -1.1 8.6 -1.7 -38.1 -59.8
Delphi Energy DEE-T 0.730 0.00 0.730 0.000 -6.41 -2.7 -35.4 -40.2 1.4 -54.1
Delphi Energy DEE.NT-T - 100.000
(09/20/2018)
0.00 100.000 0.000 0.01 -2.0 -1.5 -1.5 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 -3.2 -38.8 -50.0 - -
Enterprise Group E-T 0.390 2.63 0.380 0.000 -7.32 -2.6 16.9 24.6 40.7 -83.5