Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 4.210 0.96 4.170 0.000 0.00 2.7 -22.0 -54.0 -42.3 -5.8
Akita Drilling AKT.A-T 5.400 -0.18 5.410 6.280 0.19 -6.1 -26.6 -27.0 -39.8 -57.9
Akita Drilling AKT.B-T 6.010
(07/03/2018)
0.00 6.010 5.320 0.00 -13.5 -21.0 -24.9 -35.7 -52.2
AltaGas Ltd. ALA-T 28.260 0.89 28.010 7.820 0.68 7.3 -1.3 -4.7 -23.0 -22.2
AltaGas Ltd. ALA.PR.A-T - 21.220 0.09 21.200 3.990 0.71 2.1 0.6 0.8 20.9 -16.3
AltaGas Ltd. ALA.PR.B-T - 21.710 -0.60 21.840 3.710 0.42 3.9 2.0 5.2 - -
AltaGas Ltd. ALA.PR.E-T - 23.930 0.38 23.840 5.240 -0.58 1.4 -4.6 -2.2 5.7 -
AltaGas Ltd. ALA.PR.G-T - 23.650 -0.21 23.700 5.010 -0.71 0.6 -3.8 0.1 4.6 -
AltaGas Ltd. ALA.PR.I-T - 25.810 0.04 25.800 5.090 0.00 2.3 -1.2 -1.2 - -
AltaGas Ltd. ALA.PR.K-T - 25.360 0.00 25.360 4.930 0.28 1.5 -1.5 -1.1 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 25.120 -0.16 25.160 5.260 -0.24 0.9 -2.8 0.1 14.2 -1.4
Africa Oil Corp. AOI-T 1.170 1.30 1.155 0.000 -1.68 -1.7 -17.6 -40.9 -44.0 -83.6
ARC Resources Ltd. ARX-T 14.800 2.07 14.500 4.140 0.61 13.4 0.3 -16.9 -25.0 -46.5
Ascendant Resources ASND-T 0.780 -6.02 0.830 0.000 -10.34 -26.4 8.3 14.7 680.0 -65.3
Ascendant Resources ASND.WT-T - 0.260 4.00 0.250 0.000 4.00 -18.8 8.3 30.0 - -
Athabasca Oil ATH-T 1.740 0.58 1.730 0.000 -2.79 10.1 62.6 91.2 8.8 -75.1
Badger Daylighting BAD-T 30.980 -0.55 31.150 1.730 2.51 0.2 14.0 19.1 29.4 91.0
Birchcliff Energy BIR-T 4.940 -2.76 5.080 1.970 -1.00 11.5 12.3 -22.4 -22.9 -42.3
Birchcliff Energy BIR.PR.A-T - 25.800 0.78 25.600 8.180 0.78 1.9 -0.6 2.1 5.3 2.2
Birchcliff Energy BIR.PR.C-T - 25.050 -0.60 25.200 6.940 0.28 0.2 0.4 -0.4 0.2 1.8
BNK Petroleum BKX-T 0.455 0.00 0.455 0.000 -5.21 -20.2 -1.1 127.5 -4.2 -47.7
Bonterra Energy Corp. BNE-T 17.910 -1.16 18.120 6.620 -0.89 12.1 17.1 5.2 -31.8 -63.9
Bengal Energy BNG-T 0.125 4.17 0.120 0.000 -7.41 -3.8 56.3 19.0 -37.5 -81.1
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.550 -0.64 1.560 2.560 2.65 7.6 -31.1 -47.8 -73.3 -89.0
Baytex Energy Corp. BTE-T 4.280 -0.93 4.320 0.000 -4.25 -3.2 13.5 32.1 -70.2 -90.1
Bellatrix Exploration BXE-T 1.250 0.00 1.250 0.000 -1.57 -6.0 -41.9 -59.9 -90.8 -96.5
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.00 87.000 0.000 2.35 6.1 -5.4 -12.1 - -
Corridor Resources CDH-T 0.640 0.00 0.640 0.000 0.00 -3.0 4.9 34.7 -8.6 -22.0
Caspian Energy CEK.RT-T - 0.005
(2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 1.190 -1.65 1.210 0.000 -2.46 2.6 -33.9 14.4 -42.2 -73.1
CES Energy Solutions CEU-T 4.780 0.42 4.760 1.260 3.24 4.6 -26.8 -23.0 -24.0 -18.2
Calmena Energy Services CEZ-T - 0.005
(06/18/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.5
Calfrac Well Services CFW-T 5.550 -3.31 5.740 0.000 -4.31 -4.5 -7.2 76.2 -12.5 -65.1
Cardinal Energy Ltd. CJ-T 5.490 -0.54 5.520 7.610 -1.44 6.6 7.9 11.8 -54.7 -
Cardinal Energy Ltd. CJ.DB-T - 101.250
(07/16/2018)
0.00 101.250 0.000 0.25 -0.7 2.3 1.3 - -
Chinook Energy CKE-T 0.255 0.00 0.255 0.000 30.77 30.8 0.0 -22.7 -70.0 -72.6
Canacol Energy CNE-T 4.260 1.19 4.210 0.000 0.95 -1.4 -5.1 -5.3 64.5 18.0
Canadian Natural Resources CNQ-T 46.620 -0.66 46.930 2.860 -3.18 11.3 3.8 21.4 50.1 37.5
CNOOC Limited CNU-T 208.640 -1.83 212.530 3.860 -7.36 -4.6 15.1 46.8 23.8 -
Crescent Point Energy CPG-T 9.640 -0.21 9.660 3.730 -4.08 2.4 0.6 -1.9 -55.6 -75.2
Condor Petroleum CPI-T 0.510 2.00 0.500 0.000 0.00 -7.3 -23.9 -40.7 -68.1 -87.9
Cequence Energy CQE-T 0.105 5.00 0.100 0.000 16.67 50.0 10.5 -44.7 -83.6 -93.9
Crew Energy Inc. CR-T 2.280 -0.44 2.290 0.000 12.32 12.9 -27.6 -44.8 -54.0 -61.1
Cenovus Energy CVE-T 13.510 -1.17 13.670 1.460 -3.50 8.1 17.7 39.9 -23.4 -58.1
Delphi Energy DEE-T 0.880 0.00 0.880 0.000 0.00 1.7 -22.1 -27.3 -17.0 -46.0
Delphi Energy DEE.NT-T - 100.000 0.00 100.000 0.000 -1.96 1.0 -1.5 -2.0 - -
Delphi Energy DEE.WT-T - 0.215
(07/17/2018)
0.00 0.215 0.000 -38.57 -43.4 -56.1 -66.9 - -
Enterprise Group E-T 0.475 2.15 0.465 0.000 -1.04 1.1 46.2 48.4 5.6 -74.9