Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.650 -3.95 3.800 0.000 -6.17 0.0 -11.6 -42.4 -20.2 16.9
Anadarko Petroleum AEUA-N (US$) - 38.200 1.00 37.820 9.900 2.27 13.2 9.1 -11.0 - -
Andeavor ANDV-N (US$) 119.270 0.12 119.130 2.000 2.71 6.8 4.2 49.6 67.7 172.6
Apache Corp. APA-N (US$) 46.290 -1.84 47.160 2.100 2.70 19.5 11.7 -24.9 -24.2 -41.7
Anadarko Petroleum APC-N (US$) 58.980 0.00 58.980 0.300 6.48 24.1 10.0 -17.2 -24.8 -23.4
Amerigas Partners APU-N (US$) 47.280 0.23 47.170 8.100 -0.99 4.5 2.0 -2.4 -8.1 20.2
Archrock, Inc. AROC-N (US$) 10.600 1.44 10.450 4.600 7.18 3.0 -0.5 -31.9 -39.7 -23.2
Braskem SA BAK-N (US$) 30.510 4.70 29.140 2.600 3.70 9.5 11.0 32.1 150.6 116.2
Basic Energy Services Inc BAS-N (US$) 24.090 -3.29 24.910 0.000 -5.21 9.7 6.1 -29.5 -99.2 -99.6
Bill Barrett BBG-N (US$) 5.210 -0.95 5.260 0.000 0.19 16.6 2.5 -25.6 -49.5 -70.7
Bonanza Creek Energy BCEI-N (US$) 27.990 -2.81 28.800 0.000 2.16 -3.7 4.4 -87.0 -98.9 -99.2
Baker Hughes, a GE company BHGE-N (US$) 36.410 -2.12 37.200 1.900 7.79 22.9 17.6 -12.3 -5.6 25.7
BP PLC BP-N (US$) 42.591 -3.00 43.910 5.400 1.93 9.0 4.5 16.6 16.0 -0.4
Baytex Energy Corp. BTE-N (US$) 3.275 -1.95 3.340 0.000 8.09 20.1 11.3 -24.9 -78.8 -92.5
Bellatrix Exploration BXE-N (US$) 1.639 8.54 1.510 0.000 -3.82 2.7 -12.2 -67.7 -89.1 -92.6
CNOOC Limited CEO-N (US$) 159.570 -1.04 161.250 3.100 4.58 16.2 12.3 25.5 17.5 -22.5
Crestwood Equity Partners CEQP-N (US$) 27.400 1.86 26.900 8.900 5.91 7.0 4.3 2.3 -59.9 -86.6
CGG CGG-N (US$) 6.210 11.29 5.580 0.000 10.71 23.7 24.9 -50.2 -97.0 -99.4
Chesapeake Energy CHK-N (US$) 4.160 -2.80 4.280 0.000 7.81 21.9 8.1 -38.2 -77.5 -73.9
Chesapeake Energy CHK.PR.D-N (US$) - 53.000 -0.82 53.440 8.400 2.97 7.2 7.5 8.3 -40.8 -36.2
C&J Energy Services CJ-N (US$) - 35.630 -1.00 35.990 0.000 4.96 14.2 7.5 - - -
SEACOR Holdings Inc. CKH-N (US$) 48.410 -2.38 49.590 0.000 -0.52 10.2 7.3 6.2 8.3 17.3
Core Laboratories CLB-N (US$) 118.630 -0.39 119.100 1.900 0.48 21.4 8.7 -0.7 18.0 5.5
Canadian Natural Resources CNQ-N (US$) 37.000 -0.38 37.140 2.380 1.31 12.3 4.0 18.2 26.9 29.1
Cabot Oil & Gas COG-N (US$) 28.130 -2.60 28.880 0.800 -0.10 8.4 1.0 31.8 -0.6 16.5
ConocoPhillips COP-N (US$) 59.210 -1.40 60.050 1.800 4.51 15.1 9.4 18.7 -4.8 2.0
Callon Petroleum CPE-N (US$) 12.650 -2.01 12.910 0.000 3.12 23.1 6.3 -15.1 140.4 162.9
Callon Petroleum CPE.PR.A-N (US$) - 51.540 -0.41 51.750 9.700 -0.02 0.3 0.9 -0.9 26.1 -
Crescent Point Energy CPG-N (US$) 8.960 -0.55 9.010 3.220 11.10 40.1 18.2 -28.9 -64.1 -
Comstock Resources CRK-N (US$) 8.880 -2.63 9.120 0.000 -2.67 25.6 7.8 -9.9 -62.8 -87.5
Carbo Ceramics CRR-N (US$) 11.590 -4.69 12.160 0.000 1.93 26.3 19.4 18.1 -64.0 -84.7
Cenovus Energy CVE-N (US$) 10.540 -3.39 10.910 1.480 8.34 29.3 19.5 -26.0 -47.0 -68.0
CVR Energy CVI-N (US$) 38.680 -1.65 39.330 5.100 0.10 10.5 5.6 72.9 15.4 -25.3
Chevron Corp. CVX-N (US$) 132.275 -0.99 133.600 3.200 3.94 11.6 6.7 14.8 27.1 17.2
Concho Resources CXO-N (US$) 157.340 -1.10 159.090 0.000 1.95 16.6 5.9 18.1 51.5 82.8
Delek US Holdings DK-N (US$) 38.320 1.81 37.640 1.600 2.81 15.7 7.7 62.7 35.0 19.5
Denbury Resources DNR-N (US$) 2.395 -1.44 2.430 0.000 6.58 50.9 10.0 -36.1 -64.5 -86.3
Diamond Offshore Drilling DO-N (US$) 19.410 -3.58 20.130 0.000 1.46 21.5 8.3 7.9 -36.4 -72.0
Dril-Quip Inc. DRQ-N (US$) 55.650 -1.24 56.350 0.000 3.97 26.8 18.1 -10.1 -23.9 -27.9
Devon Energy DVN-N (US$) 43.860 -0.41 44.040 0.500 1.83 16.9 6.4 -5.1 -27.4 -18.2
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -91.3
ENI SPA E-N (US$) 36.320 0.80 36.030 3.700 3.03 10.3 8.6 8.7 7.5 -29.9
Ecopetrol S.A. EC-N (US$) 16.790 -0.47 16.870 1.000 0.00 30.7 15.3 78.5 4.9 -72.5
EnCana Corp. ECA-N (US$) 13.540 -3.15 13.980 0.430 5.03 25.8 4.9 7.1 2.6 -28.0
Vaalco Energy EGY-N (US$) 0.840 3.70 0.810 0.000 7.28 15.0 16.2 -29.6 -84.5 -91.2
Emerge Energy Services EMES-N (US$) 9.182 -5.44 9.710 0.000 9.35 31.8 35.0 -25.8 -82.7 -
EOG Resources EOG-N (US$) 114.280 -1.23 115.700 0.600 2.65 17.4 7.2 9.8 28.1 84.6
Enterprise Products Partners EPD-N (US$) 28.550 -1.14 28.880 4.780 4.00 10.7 8.9 5.5 -16.0 6.6
Enerplus Corp. ERF-N (US$) 11.069 1.74 10.880 0.890 8.80 31.9 11.1 17.9 20.2 -18.1
Earthstone Energy ESTE-N (US$) 11.630 -0.68 11.710 0.000 2.72 22.5 10.2 -13.8 -45.3 -35.3