Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.300 4.76 3.150 0.000 2.33 6.5 -23.3 -52.9 -43.2 -23.3
Andeavor ANDV-N (US$) 136.940 -0.40 137.490 1.700 1.07 -0.1 19.8 40.4 38.6 164.7
Apache Corp. APA-N (US$) 44.380 -0.38 44.550 2.200 -6.47 -2.8 5.1 -10.1 -6.6 -47.8
Anadarko Petroleum APC-N (US$) 70.950 -0.18 71.080 1.400 -4.88 1.2 32.3 61.8 -3.3 -23.6
Amerigas Partners APU-N (US$) 43.100 -0.39 43.270 8.800 1.56 3.4 -6.8 -4.4 -5.2 -7.5
Archrock, Inc. AROC-N (US$) 12.700 -1.55 12.900 3.700 -0.78 6.3 21.0 10.4 -27.5 -34.3
Braskem SA BAK-N (US$) 27.240 0.41 27.130 2.800 0.11 4.8 3.7 7.0 252.8 82.3
Basic Energy Services Inc BAS-N (US$) 10.820 -2.52 11.100 0.000 -7.12 -10.5 -53.9 -61.4 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) 35.170 0.00 35.170 0.000 -2.58 9.8 27.5 23.9 -96.8 -99.2
Baker Hughes, a GE company BHGE-N (US$) 32.000 0.69 31.780 2.300 -1.93 -3.2 1.1 -8.5 -24.2 -3.9
BP PLC BP-N (US$) 44.540 0.23 44.440 5.400 -1.83 -0.5 6.0 26.9 15.0 3.6
Baytex Energy Corp. BTE-N (US$) 3.260 1.24 3.220 0.000 -5.23 -0.9 8.7 30.4 -70.8 -92.2
Bellatrix Exploration BXE-N (US$) 0.950 0.05 0.949 0.000 -2.64 -6.0 -44.8 -61.4 -91.2 -97.2
CNOOC Limited CEO-N (US$) 158.270 0.67 157.220 3.600 -4.43 -3.1 10.2 41.8 22.4 -11.3
Crestwood Equity Partners CEQP-N (US$) 34.800 -1.14 35.200 6.800 4.50 10.0 34.9 42.6 -13.2 -77.9
CGG CGG-N (US$) 2.540 2.83 2.470 0.000 -1.17 4.5 -43.2 -45.1 -98.5 -99.7
Chesapeake Energy CHK-N (US$) 4.550 -2.57 4.670 0.000 -12.33 -6.8 14.9 -6.0 -51.0 -78.7
Chesapeake Energy CHK.PR.D-N (US$) - 54.250 1.40 53.500 8.400 -3.01 2.2 9.2 1.4 -20.8 -39.6
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -85.1 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 22.220 0.41 22.130 0.000 -4.02 -8.3 -33.6 -32.7 - -
SEACOR Holdings Inc. CKH-N (US$) 53.940 -1.03 54.500 0.000 0.65 -5.4 16.7 49.9 -16.6 -38.0
Core Laboratories CLB-N (US$) 112.560 -2.10 114.980 1.900 -5.10 -10.0 2.7 4.3 8.8 -27.3
Canadian Natural Resources CNQ-N (US$) 35.230 0.28 35.130 2.880 -4.53 10.0 -1.4 16.0 45.5 7.8
Cabot Oil & Gas COG-N (US$) 24.240 -0.74 24.420 1.000 3.37 0.3 -15.2 -3.0 -14.8 -34.2
ConocoPhillips COP-N (US$) 70.010 0.46 69.690 1.600 -2.76 3.8 27.5 61.9 23.9 6.1
Callon Petroleum CPE-N (US$) 11.110 -1.24 11.250 0.000 2.02 3.0 -8.6 0.6 61.5 171.0
Callon Petroleum CPE.PR.A-N (US$) - 51.850 0.00 51.850 9.600 0.80 0.6 1.1 -0.7 10.5 15.7
Crescent Point Energy CPG-N (US$) 7.320 0.55 7.280 3.730 -5.18 3.2 -3.9 -2.0 -56.6 -
Comstock Resources CRK-N (US$) 11.020 -2.99 11.360 0.000 -4.51 6.6 30.3 63.0 27.4 -87.8
Carbo Ceramics CRR-N (US$) 9.410 0.43 9.370 0.000 -5.81 11.9 -7.6 30.3 -72.2 -87.9
Cenovus Energy CVE-N (US$) 10.150 -0.39 10.190 1.480 -3.97 5.3 11.2 33.4 -26.4 -67.4
CVR Energy CVI-N (US$) 37.340 -0.05 37.360 8.000 0.78 -1.5 0.3 66.6 -3.9 -18.7
Chevron Corp. CVX-N (US$) 122.270 0.49 121.670 3.700 -1.43 -2.4 -2.3 16.9 30.2 -3.7
Concho Resources CXO-N (US$) 144.290 -2.68 148.270 0.000 -2.56 9.8 -3.9 14.1 38.5 61.3
Delek US Holdings DK-N (US$) 48.560 0.43 48.350 2.100 2.02 -7.9 39.0 81.1 29.7 71.1
Denbury Resources DNR-N (US$) 4.360 -2.24 4.460 0.000 -10.84 -4.4 97.3 202.8 5.3 -76.5
Diamond Offshore Drilling DO-N (US$) 18.440 -4.80 19.370 0.000 -10.05 -0.5 -0.8 55.7 -19.3 -74.6
Dril-Quip Inc. DRQ-N (US$) 56.500 -0.53 56.800 0.000 -0.26 11.3 18.4 10.1 -10.7 -40.6
Devon Energy DVN-N (US$) 44.140 0.00 44.140 0.700 -1.30 3.6 6.6 38.0 -15.2 -23.8
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.2
ENI SPA E-N (US$) 37.730 0.61 37.500 3.500 -1.00 5.0 13.7 22.9 8.0 -13.7
Ecopetrol S.A. EC-N (US$) 20.860 1.81 20.490 3.100 0.68 5.6 42.6 122.6 77.8 -54.9
EnCana Corp. ECA-N (US$) 12.960 0.00 12.960 0.460 -2.11 4.3 -2.8 34.0 46.9 -25.5
Vaalco Energy EGY-N (US$) 3.100 1.31 3.060 0.000 -5.20 19.2 344.7 229.4 98.7 -50.2
Emerge Energy Services EMES-N (US$) 6.950 -1.00 7.020 0.000 -3.07 -11.0 -3.3 -15.7 -69.3 -70.7
EOG Resources EOG-N (US$) 122.350 -0.03 122.390 0.600 -2.87 2.4 13.4 30.6 58.2 64.6
Enterprise Products Partners EPD-N (US$) 28.710 -1.20 29.060 4.750 1.09 2.2 8.3 3.7 2.2 -9.8
Equinor ASA EQNR-N (US$) 25.970 0.50 25.840 3.300 -3.13 -0.6 21.2 48.5 52.0 16.7
Enerplus Corp. ERF-N (US$) 12.970 0.00 12.970 0.700 -1.14 8.6 32.5 52.2 73.6 -21.6
Earthstone Energy ESTE-N (US$) 10.100 -3.44 10.460 0.000 -6.22 23.6 -5.0 8.6 -43.9 -27.5