Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 5.200 0.97 5.150 0.000 -11.86 -3.7 -23.0 -22.4 8.3 54.8
Anadarko Petroleum AEUA-N (US$) - 35.600 -1.77 36.240 10.400 -0.86 -6.9 -13.9 -15.7 - -
Andeavor ANDV-N (US$) 105.340 0.52 104.790 2.300 -1.74 0.9 20.5 21.7 44.4 176.7
Apache Corp. APA-N (US$) 41.180 1.70 40.490 2.500 -6.68 -3.7 -35.1 -32.9 -42.9 -45.3
Anadarko Petroleum APC-N (US$) 48.150 1.37 47.500 0.400 -5.79 -1.5 -30.9 -21.6 -46.1 -31.3
Amerigas Partners APU-N (US$) 44.500 -0.54 44.740 8.500 -0.98 -0.9 -7.1 0.7 -3.6 15.1
Archrock, Inc. AROC-N (US$) 9.750 2.63 9.500 5.100 -7.14 -18.8 -26.1 -28.6 -56.7 -17.7
Braskem SA BAK-N (US$) 28.890 2.37 28.220 0.000 -3.80 -1.1 36.2 79.9 94.7 132.4
Basic Energy Services Inc BAS-N (US$) 20.700 7.31 19.290 0.000 -5.44 10.0 -99.9 -88.7 -99.7 -99.6
Bill Barrett BBG-N (US$) 6.160 5.30 5.850 0.000 -7.51 41.3 -11.9 -7.5 -51.5 -65.3
Bonanza Creek Energy BCEI-N (US$) 32.840 0.80 32.580 0.000 -0.61 -3.4 -71.1 -70.6 -99.2 -98.6
Baker Hughes, a GE company BHGE-N (US$) 30.910 2.52 30.150 2.400 -6.19 -8.5 -31.7 -27.5 -30.2 10.3
BP PLC BP-N (US$) 39.090 0.83 38.770 6.100 -3.00 1.0 4.6 16.7 -5.1 -2.3
Baytex Energy Corp. BTE-N (US$) 3.050 5.90 2.880 0.000 -7.29 12.5 -37.5 -20.6 -88.6 -93.1
Bellatrix Exploration BXE-N (US$) 2.140 2.88 2.080 0.000 -13.01 -13.0 -54.7 -44.7 -90.6 -89.2
CNOOC Limited CEO-N (US$) 135.290 -0.38 135.810 3.600 -5.09 4.2 9.1 9.2 -8.2 -34.5
Crestwood Equity Partners CEQP-N (US$) 23.000 0.88 22.800 10.500 -1.50 -3.8 -10.0 4.3 -73.5 -87.6
CGG CGG-N (US$) 4.580 6.02 4.320 0.000 -2.14 1.8 -67.6 -69.7 -98.3 -99.5
Chesapeake Energy CHK-N (US$) 4.020 4.42 3.850 0.000 -2.90 6.3 -42.7 -31.7 -82.6 -74.4
Chesapeake Energy CHK.PR.D-N (US$) - 52.670 0.75 52.278 8.600 1.29 4.4 13.6 31.7 -44.3 -34.7
Cobalt International Energy CIE-N (US$) - 0.425 11.17 0.382 0.000 -5.53 -59.9 -97.7 -97.8 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 29.740 1.40 29.330 0.000 -2.01 5.1 - - - -
SEACOR Holdings Inc. CKH-N (US$) 49.010 1.85 48.120 0.000 -0.02 10.7 -31.2 -13.8 -34.4 -25.4
Core Laboratories CLB-N (US$) 100.510 0.48 100.030 2.200 -4.64 6.6 -16.3 -5.2 -26.6 -0.0
Canadian Natural Resources CNQ-N (US$) 34.870 -0.20 34.940 2.470 -4.52 4.8 9.4 11.1 -1.4 29.7
Cabot Oil & Gas COG-N (US$) 29.390 2.26 28.740 0.700 1.38 13.6 25.8 35.9 -11.7 22.5
ConocoPhillips COP-N (US$) 50.130 -0.18 50.220 2.100 -5.40 0.8 -0.0 15.0 -30.1 -8.9
Callon Petroleum CPE-N (US$) 10.160 2.73 9.890 0.000 -13.31 -8.7 -33.9 -29.3 69.1 141.3
Callon Petroleum CPE.PR.A-N (US$) - 52.183 0.49 51.930 9.600 -0.02 0.4 -0.9 -1.8 3.8 -
Crescent Point Energy CPG-N (US$) 7.520 1.62 7.400 3.820 -12.35 0.0 -44.7 -34.3 -76.2 -
Comstock Resources CRK-N (US$) 6.250 4.87 5.960 0.000 3.65 34.7 217.3 273.4 -88.9 -92.2
Carbo Ceramics CRR-N (US$) 9.790 6.99 9.150 0.000 3.60 47.2 -6.4 38.5 -79.1 -86.4
Cenovus Energy CVE-N (US$) 10.160 0.89 10.070 1.560 -9.77 3.1 -32.8 -29.8 -58.4 -68.6
CVR Energy CVI-N (US$) 31.740 1.54 31.260 6.400 4.51 14.9 25.0 85.3 -32.7 -20.2
Chevron Corp. CVX-N (US$) 114.710 0.12 114.570 3.800 -2.11 -4.6 -2.5 6.1 -0.7 12.0
Concho Resources CXO-N (US$) 138.650 0.30 138.240 0.000 -3.18 3.9 4.6 6.3 20.6 75.2
Delek US Holdings DK-N (US$) 29.710 3.92 28.590 2.100 8.27 13.4 23.4 52.2 -4.7 16.0
Denbury Resources DNR-N (US$) 1.740 6.75 1.630 0.000 -2.25 50.0 -52.7 -42.0 -82.6 -88.2
Diamond Offshore Drilling DO-N (US$) 16.060 1.90 15.760 0.000 -7.59 5.2 -9.3 -4.5 -54.5 -75.3
Dril-Quip Inc. DRQ-N (US$) 44.800 0.67 44.500 0.000 -3.14 5.8 -25.4 -17.0 -49.3 -34.6
Devon Energy DVN-N (US$) 38.680 1.36 38.160 0.600 -4.28 8.3 -15.3 -9.8 -40.0 -26.2
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -89.4
ENI SPA E-N (US$) 32.550 0.43 32.410 4.100 -3.38 -0.7 1.0 22.4 -20.9 -25.8
Ecopetrol S.A. EC-N (US$) 11.650 0.17 11.630 1.400 -3.24 16.9 28.7 42.9 -53.3 -79.9
EnCana Corp. ECA-N (US$) 11.850 1.37 11.690 0.510 -6.32 3.8 0.9 4.8 -33.4 -43.5
Vaalco Energy EGY-N (US$) 0.880 3.53 0.850 0.000 0.00 18.8 -15.4 24.8 -86.2 -88.3
Emerge Energy Services EMES-N (US$) 8.620 2.62 8.400 0.000 -2.71 18.7 -30.0 -21.1 -89.2 -
EOG Resources EOG-N (US$) 101.640 0.21 101.430 0.700 -2.81 4.3 0.5 10.1 4.1 74.2
Enterprise Products Partners EPD-N (US$) 24.280 -0.21 24.330 5.670 -2.88 -7.1 -10.2 -3.6 -35.4 -4.3
Enerplus Corp. ERF-N (US$) 9.100 0.89 9.020 1.040 -7.52 3.3 -4.0 25.0 -39.9 -22.9