Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - - - 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T - - 2.940 0.000 -10.09 -17.4 -45.6 -59.2 -59.4 -30.2
Akita Drilling AKT.A-T - - 4.560 7.460 0.66 -17.8 -38.0 -36.2 -46.2 -70.6
Akita Drilling AKT.B-T - - 5.300 6.040 -1.12 -13.1 -30.4 -26.2 -44.2 -68.4
AltaGas Ltd. ALA-T - - 15.880 13.790 -24.67 -24.8 -44.5 -46.0 -52.3 -58.9
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -6.88 -11.4 -14.0 -11.9 3.2 -28.9
AltaGas Ltd. ALA.PR.B-T - - - 18.700 4.330 -6.73 -10.0 -12.2 -7.5 6.9 -
AltaGas Ltd. ALA.PR.E-T - - - 21.100 5.920 -5.59 -9.7 -15.9 -13.9 -1.3 -
AltaGas Ltd. ALA.PR.G-T - - - 20.130 5.900 -6.81 -11.0 -18.1 -15.3 -6.3 -
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -6.15 -6.5 -10.0 -8.9 - -
AltaGas Ltd. ALA.PR.K-T - - - 22.130 5.650 -8.10 -9.1 -14.0 -13.4 - -
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -3.64 -10.3 -18.0 -17.7 11.6 -15.2
Africa Oil Corp. AOI-T - - 1.440 0.000 28.57 -5.3 1.4 -10.6 -12.2 -84.1
ARC Resources Ltd. ARX-T - - 12.200 4.920 -2.63 -16.2 -17.3 -26.0 -38.9 -56.8
Ascendant Resources ASND-T - - 0.700 0.000 6.06 -10.3 -2.8 -5.4 366.7 -66.7
Ascendant Resources ASND.WT-T - - - 0.150 0.000 -16.67 -25.0 -37.5 -40.0 - -
Athabasca Oil ATH-T - - 1.310 0.000 -2.24 -25.1 22.4 9.2 -14.4 -79.7
Badger Daylighting BAD-T - - 26.870 2.010 3.11 -11.7 -1.1 -7.6 36.1 11.5
Birchcliff Energy BIR-T - - 4.100 2.440 -9.49 -19.3 -6.8 -24.8 -30.2 -45.3
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -1.53 -1.7 -0.8 -1.0 12.7 4.4
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -1.51 -2.1 -1.0 -1.9 9.6 3.7
BNK Petroleum BKX-T - - 0.380 0.000 4.11 -11.6 -17.4 -5.0 2.7 -76.5
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4
Bengal Energy BNG-T - - 0.090 0.000 0.00 -10.0 12.5 -18.2 -47.1 -84.7
Bengal Energy BNG.RT-T - - - 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -2.24 -14.4 -41.8 -54.5 -57.2 -89.3
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.72 -29.1 -26.3 -25.1 -52.0 -93.5
Bellatrix Exploration BXE-T - - 1.140 0.000 -1.72 -25.0 -47.0 -63.6 -89.4 -97.1
Bellatrix Exploration BXE.DB-T - - - 59.000 0.000 -9.23 -15.7 -35.9 -38.5 - -
Corridor Resources CDH-T - - 0.640 0.000 -3.03 -5.9 4.9 4.9 68.4 -14.7
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7
Calmena Energy Services CEZ-T - - - 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -92.9
Calfrac Well Services CFW-T - - 4.700 0.000 10.33 5.4 -21.4 -10.3 89.5 -71.1
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -3.94 -28.3 -23.4 -20.9 -62.5 -
Cardinal Energy Ltd. CJ.DB-T - - - 98.000 0.000 0.00 -4.3 -1.0 -2.0 -12.1 -
Chinook Energy CKE-T - - 0.225 0.000 2.27 -10.0 -11.8 -26.2 -59.1 -74.1
Canacol Energy CNE-T - - 3.740 0.000 4.47 -6.5 -16.7 -9.7 18.0 -19.9
Canadian Natural Resources CNQ-T - - 37.840 3.540 3.56 -12.1 -15.8 -16.0 22.8 17.5
CNOOC Limited CNU-T - - 223.110 3.680 0.43 -13.2 23.0 26.0 43.2 6.8
Crescent Point Energy CPG-T - - 6.250 5.760 -7.54 -26.1 -34.8 -40.6 -65.9 -84.5
Condor Petroleum CPI-T - - 0.190 0.000 5.56 -15.6 -71.6 -63.5 -77.6 -94.6
Cequence Energy CQE-T - - 0.690 0.000 1,625.00 1,280.0 626.3 475.0 50.0 -62.3
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5
Cenovus Energy CVE-T - - 11.490 1.740 3.51 -13.9 0.1 -11.7 -43.9 -62.4
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9
Delphi Energy DEE.NT-T - - - 96.000 0.000 -0.52 -4.0 -5.4 -5.0 - -
Delphi Energy DEE.WT-T - - - 0.150 0.000 -21.05 -50.0 -69.4 -68.1 - -
Enterprise Group E-T - - 0.375 0.000 1.35 -12.8 15.4 21.0 13.6 -84.9