Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -
Advantage Oil & Gas AAV-T 3.255 1.09 3.220 0.000 -0.92 -1.8 -40.4 -53.5 -58.4 -21.8
Akita Drilling AKT.A-T 5.410
(10/19/2018)
0.00 5.410 6.280 -1.64 1.5 -26.5 -25.2 -35.6 -65.8
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.00 6.210 5.150 0.00 1.8 -18.4 -13.5 -34.6 -58.6
AltaGas Ltd. ALA-T 21.520 1.32 21.240 10.310 0.95 -5.0 -25.8 -27.6 -39.1 -41.4
AltaGas Ltd. ALA.PR.A-T - 19.740
(10/19/2018)
0.00 19.740 4.280 -2.57 -2.1 -6.4 -5.0 12.3 -22.7
AltaGas Ltd. ALA.PR.B-T - 20.500
(10/19/2018)
0.00 20.500 3.950 -0.92 -0.2 -3.7 0.1 27.9 -
AltaGas Ltd. ALA.PR.E-T - 22.690 1.07 22.450 5.570 -2.31 -2.9 -10.5 -8.1 4.4 -
AltaGas Ltd. ALA.PR.G-T - 22.270 -0.27 22.330 5.320 -0.40 -0.1 -9.2 -5.9 4.2 -
AltaGas Ltd. ALA.PR.I-T - 24.860 -0.56 25.000 5.250 0.48 0.2 -4.3 -2.8 - -
AltaGas Ltd. ALA.PR.K-T - 23.900 0.63 23.750 5.260 -1.29 -2.1 -7.7 -6.7 - -
AltaGas Ltd. ALA.PR.U-T (US$) - 22.360 -0.18 22.400 5.900 -1.32 -5.2 -13.3 -11.5 16.0 -9.5
Africa Oil Corp. AOI-T 1.180 -2.48 1.210 0.000 -8.33 -19.9 -14.8 -19.9 -34.6 -86.7
ARC Resources Ltd. ARX-T 13.180 -0.30 13.220 4.540 -4.96 -3.0 -10.4 -15.6 -34.4 -52.0
Ascendant Resources ASND-T 0.730 1.39 0.720 0.000 -2.70 2.9 0.0 2.9 380.0 -52.0
Ascendant Resources ASND.WT-T - 0.180
(10/17/2018)
0.00 0.180 0.000 9.09 44.0 -25.0 -35.7 - -
Athabasca Oil ATH-T 1.490 -1.97 1.520 0.000 0.00 1.3 42.1 42.1 -4.4 -75.3
Badger Daylighting BAD-T 27.205 0.68 27.020 2.000 -3.26 -1.3 -0.6 -8.1 38.0 9.6
Birchcliff Energy BIR-T 4.510 -0.88 4.550 2.200 -5.41 -0.2 3.4 -12.0 -26.4 -38.1
Birchcliff Energy BIR.PR.A-T - 26.000
(10/19/2018)
0.00 26.000 8.050 -0.95 0.4 0.2 -1.0 18.3 4.4
Birchcliff Energy BIR.PR.C-T - 25.250
(10/18/2018)
0.00 25.250 6.930 -0.04 1.0 1.2 0.2 14.0 4.9
BNK Petroleum BKX-T 0.385 -4.94 0.405 0.000 -2.41 -1.2 -12.0 8.0 -2.4 -78.8
Bonterra Energy Corp. BNE-T 16.550 -0.30 16.600 7.230 -4.76 -8.7 8.5 19.0 -22.5 -71.5
Bengal Energy BNG-T 0.110
(10/19/2018)
0.00 0.110 0.000 10.00 0.0 37.5 0.0 -38.9 -82.0
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -
Bonavista Energy Corp. BNP-T 1.340 2.29 1.310 3.050 -3.68 -0.8 -41.8 -49.4 -59.7 -89.6
Baytex Energy Corp. BTE-T 2.930 -2.01 2.990 0.000 -6.27 -13.6 -20.7 -6.9 -48.9 -93.0
Bellatrix Exploration BXE-T 1.190 -3.25 1.230 0.000 -8.21 2.5 -42.8 -59.3 -88.9 -97.0
Bellatrix Exploration BXE.DB-T - 66.990
(10/18/2018)
0.00 66.990 0.000 -1.85 -0.0 -27.2 -30.2 - -
Corridor Resources CDH-T 0.640 -3.03 0.660 0.000 4.76 -2.9 8.2 8.2 57.1 -16.5
Caspian Energy CEK.RT-T - 0.005 0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0
Cathedral Energy Services CET-T 0.750 2.04 0.735 0.000 -0.68 5.0 -59.2 -47.9 -40.2 -87.1
CES Energy Solutions CEU-T 3.530 -2.22 3.610 1.660 -6.96 -18.0 -44.7 -46.0 -37.7 -38.5
Calmena Energy Services CEZ-T - 0.005
(2015)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -94.1
Calfrac Well Services CFW-T 3.990 -0.75 4.020 0.000 0.75 -7.8 -32.8 -12.8 34.9 -74.9
Cardinal Energy Ltd. CJ-T 4.270 -2.06 4.360 9.630 -6.64 -13.5 -14.3 2.8 -60.9 -
Cardinal Energy Ltd. CJ.DB-T - 99.500
(10/19/2018)
0.00 99.500 0.000 -0.50 -1.5 0.5 -0.5 -14.5 -
Chinook Energy CKE-T 0.235 0.00 0.235 0.000 2.17 11.9 -7.8 -19.7 -62.1 -74.2
Canacol Energy CNE-T 3.740 -1.58 3.800 0.000 -1.81 -5.9 -15.4 -5.7 21.4 -20.5
Canadian Natural Resources CNQ-T 37.370 0.54 37.170 3.610 -1.80 -11.3 -17.3 -10.9 20.9 14.2
CNOOC Limited CNU-T 237.410
(10/19/2018)
0.00 237.410 3.460 -7.97 5.2 30.9 47.3 52.4 10.7
Crescent Point Energy CPG-T 6.690 -3.32 6.920 5.200 -7.36 -14.5 -27.8 -24.2 -62.5 -82.8
Condor Petroleum CPI-T 0.180 -16.28 0.215 0.000 -8.51 -17.3 -67.9 -65.3 -76.1 -94.1
Cequence Energy CQE-T 0.045 0.00 0.045 0.000 0.00 12.5 -52.6 -64.0 -91.5 -97.4
Crew Energy Inc. CR-T 1.390 -2.80 1.430 0.000 -10.63 -11.7 -54.6 -64.1 -72.1 -77.2
Cenovus Energy CVE-T 11.210 0.54 11.150 1.790 -2.36 -7.5 -2.9 -10.7 -44.3 -63.9
Delphi Energy DEE-T 0.650 -1.52 0.660 0.000 -14.29 -2.9 -41.6 -44.1 -15.4 -58.5
Delphi Energy DEE.NT-T - 96.000
(10/19/2018)
0.00 96.000 0.000 1.05 -4.0 -5.4 -5.5 - -
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.00 0.300 0.000 0.00 0.0 -38.8 -49.2 - -
Enterprise Group E-T 0.380 -2.56 0.390 0.000 -7.14 6.8 20.0 21.9 8.3 -84.7