Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.150 3.28 3.050 0.000 1.61 1.6 -26.7 -49.2 -49.9 -26.1
Andeavor ANDV-N (US$) 138.380 1.75 136.000 1.700 -3.14 -4.4 21.0 49.7 62.6 141.0
Apache Corp. APA-N (US$) 42.840 2.96 41.610 2.300 -3.95 -2.4 1.5 -13.5 -24.2 -50.5
Anadarko Petroleum APC-N (US$) 69.640 1.68 68.490 1.400 -2.85 -1.3 29.8 48.0 -14.9 -19.3
Amerigas Partners APU-N (US$) 41.510 -0.31 41.640 9.100 -1.66 1.4 -10.2 -9.7 -11.4 -13.5
Archrock, Inc. AROC-N (US$) 11.850 5.33 11.250 4.200 0.85 -0.8 12.9 10.2 -40.9 -33.3
Braskem SA BAK-N (US$) 26.480 -0.79 26.690 3.500 15.23 3.0 0.8 32.5 229.8 84.8
Basic Energy Services Inc BAS-N (US$) 12.480 -1.11 12.620 0.000 -3.11 -20.6 -46.8 -45.5 -99.7 -99.8
Bonanza Creek Energy BCEI-N (US$) 32.800 3.08 31.820 0.000 -3.27 -9.2 18.9 4.9 -98.5 -99.2
Baker Hughes, a GE company BHGE-N (US$) 32.540 -0.09 32.570 2.100 -4.71 -9.3 2.8 -18.5 -24.6 1.8
BP PLC BP-N (US$) 45.350 0.49 45.130 5.100 -3.76 -4.3 7.9 26.0 10.2 6.5
Baytex Energy Corp. BTE-N (US$) 3.400 -11.92 3.860 0.000 -19.43 -26.6 13.3 34.4 -79.9 -90.9
Bellatrix Exploration BXE-N (US$) 1.020 2.00 1.000 0.000 -2.86 -15.7 -40.7 -67.1 -92.2 -96.2
CNOOC Limited CEO-N (US$) 164.480 1.55 161.970 3.000 -4.26 -9.6 14.6 49.2 16.1 -4.8
Crestwood Equity Partners CEQP-N (US$) 31.800 1.60 31.300 7.400 -7.42 4.6 23.3 49.3 -29.2 -78.6
CGG CGG-N (US$) 2.510 -1.95 2.560 0.000 0.83 -13.4 -43.8 -52.9 -98.8 -99.7
Chesapeake Energy CHK-N (US$) 4.740 2.16 4.640 0.000 -3.66 16.7 19.7 -7.1 -59.8 -75.9
Chesapeake Energy CHK.PR.D-N (US$) - 54.000 2.10 52.890 8.500 0.02 2.9 8.7 0.6 -27.8 -39.1
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -89.6 -99.8 -99.9
C&J Energy Services CJ-N (US$) - 24.400 4.05 23.450 0.000 -1.41 -19.8 -27.1 -28.6 - -
SEACOR Holdings Inc. CKH-N (US$) 55.370 3.65 53.420 0.000 1.84 4.4 19.8 61.8 22.4 7.7
Core Laboratories CLB-N (US$) 125.210 1.37 123.520 1.800 -0.30 -1.6 14.3 17.2 9.7 -17.8
Canadian Natural Resources CNQ-N (US$) 31.860 2.05 31.220 3.260 -4.32 -14.8 -10.8 12.4 14.8 9.9
Cabot Oil & Gas COG-N (US$) 23.720 0.94 23.500 1.000 0.76 1.9 -17.1 2.6 -28.4 -33.6
ConocoPhillips COP-N (US$) 66.600 1.90 65.360 1.700 -5.52 -4.2 21.3 43.1 6.8 7.9
Callon Petroleum CPE-N (US$) 10.230 3.54 9.880 0.000 0.20 -24.6 -15.8 2.0 24.8 191.5
Callon Petroleum CPE.PR.A-N (US$) - 51.590 0.48 51.343 9.700 -0.31 0.3 0.6 -0.8 3.8 12.0
Crescent Point Energy CPG-N (US$) 7.280 0.69 7.230 3.780 -5.08 -14.3 -4.5 -14.4 -66.6 -
Comstock Resources CRK-N (US$) 10.090 3.91 9.710 0.000 -5.52 -4.9 19.3 47.1 -49.0 -88.3
Carbo Ceramics CRR-N (US$) 8.210 1.11 8.120 0.000 -8.57 -24.6 -19.4 25.2 -81.0 -88.4
Cenovus Energy CVE-N (US$) 9.510 3.15 9.220 1.650 -4.04 -13.7 4.2 20.2 -44.4 -67.7
CVR Energy CVI-N (US$) 39.390 2.87 38.290 7.800 -1.55 -12.0 5.8 92.5 1.9 -26.9
Chevron Corp. CVX-N (US$) 125.970 1.56 124.040 3.500 -1.25 -1.5 0.6 16.3 26.6 4.5
Concho Resources CXO-N (US$) 128.620 2.29 125.740 0.000 -0.78 -16.2 -14.4 9.9 4.0 47.1
Delek US Holdings DK-N (US$) 52.480 1.74 51.580 1.900 -5.61 -0.2 50.2 96.5 42.0 67.6
Denbury Resources DNR-N (US$) 4.020 5.24 3.820 0.000 -7.59 -2.7 81.9 181.1 -36.8 -77.9
Diamond Offshore Drilling DO-N (US$) 18.510 0.16 18.480 0.000 -5.17 -5.6 -0.4 58.2 -31.5 -72.7
Dril-Quip Inc. DRQ-N (US$) 50.650 4.43 48.500 0.000 4.54 4.0 6.2 -0.3 -30.8 -44.9
Devon Energy DVN-N (US$) 41.100 2.11 40.250 0.800 -2.77 -2.0 -0.7 29.4 -32.6 -24.1
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1
ENI SPA E-N (US$) 35.940 -0.08 35.970 3.600 -2.55 -7.5 8.3 15.3 -1.0 -15.4
Ecopetrol S.A. EC-N (US$) 20.550 0.34 20.480 3.000 -3.43 -4.9 40.5 125.1 59.9 -52.0
EnCana Corp. ECA-N (US$) 12.420 2.22 12.150 0.490 -2.82 -7.6 -6.8 41.3 6.4 -31.5
Vaalco Energy EGY-N (US$) 2.550 -1.54 2.590 0.000 5.81 22.6 265.8 183.7 8.1 -57.6
Emerge Energy Services EMES-N (US$) 7.560 0.67 7.510 0.000 -3.45 -11.5 5.1 -14.0 -80.9 -63.3
EOG Resources EOG-N (US$) 116.620 2.14 114.180 0.600 -1.18 -7.3 8.1 31.7 32.1 72.0
Enterprise Products Partners EPD-N (US$) 28.270 0.75 28.060 4.920 -4.23 0.9 6.6 5.4 -8.3 -6.0
Equinor ASA EQNR-N (US$) 26.540 0.08 26.520 3.000 -2.32 -2.4 23.9 54.7 44.0 21.5
Enerplus Corp. ERF-N (US$) 11.740 1.91 11.520 0.790 -7.49 -8.5 19.9 45.7 24.9 -23.3
Earthstone Energy ESTE-N (US$) 8.000 0.76 7.940 0.000 -3.26 -17.5 -24.7 -22.7 -59.5 -44.0