Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 138.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 3.100 -1.59 3.150 0.000 10.71 -4.6 -27.9 -52.3 -48.8 -20.1
Anadarko Petroleum AEUA-N (US$) - 32.250 0.94 31.950 11.700 -0.43 4.5 -7.0 -32.1 - -
Andeavor ANDV-N (US$) 144.710 -1.43 146.810 1.600 3.25 24.0 26.6 77.6 58.7 132.5
Apache Corp. APA-N (US$) 43.910 -0.23 44.010 2.300 6.04 2.5 4.0 -12.0 -29.4 -46.0
Anadarko Petroleum APC-N (US$) 70.570 -0.80 71.140 1.400 3.31 6.4 31.6 35.5 -15.5 -21.6
Amerigas Partners APU-N (US$) 40.930 -0.44 41.110 9.200 0.17 -3.6 -11.5 -5.6 -16.9 -13.4
Archrock, Inc. AROC-N (US$) 11.950 0.42 11.900 4.000 3.02 12.2 13.8 10.6 -37.0 -33.0
Braskem SA BAK-N (US$) 25.710 -2.32 26.320 2.900 1.86 -9.9 -2.1 35.4 172.4 55.7
Basic Energy Services Inc BAS-N (US$) 15.710 -1.94 16.020 0.000 5.29 1.5 -33.1 -42.2 -99.7 -99.8
Bonanza Creek Energy BCEI-N (US$) - - 35.950 0.000 9.71 25.2 31.0 -4.4 -98.5 -99.2
Baker Hughes, a GE company BHGE-N (US$) 35.870 -2.10 36.640 2.000 0.31 6.3 13.4 -9.9 -20.1 8.3
BP PLC BP-N (US$) 47.380 0.40 47.190 5.000 3.38 8.8 12.7 29.8 13.3 10.3
Baytex Energy Corp. BTE-N (US$) 4.630 -1.91 4.720 0.000 0.65 23.8 54.3 41.6 -72.0 -88.0
Bellatrix Exploration BXE-N (US$) 1.210 -3.97 1.260 0.000 -3.97 -13.3 -29.7 -66.5 -91.5 -95.9
CNOOC Limited CEO-N (US$) - - 179.170 2.700 3.59 10.7 26.7 55.3 14.6 -2.0
Crestwood Equity Partners CEQP-N (US$) 30.400 -0.82 30.650 7.800 3.05 9.9 17.8 26.1 -39.8 -87.6
CGG CGG-N (US$) - - 2.900 0.000 16.00 28.9 -35.1 -50.2 -98.7 -99.6
Chesapeake Energy CHK-N (US$) 4.060 -5.36 4.290 0.000 20.83 29.7 2.5 -27.1 -72.1 -78.8
Chesapeake Energy CHK.PR.D-N (US$) - 52.500 -4.55 55.000 8.200 2.09 8.2 5.6 -9.5 -41.2 -42.3
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -91.5 -99.8 -99.9
C&J Energy Services CJ-N (US$) - 30.410 -2.84 31.300 0.000 3.40 2.3 -9.1 -7.3 - -
SEACOR Holdings Inc. CKH-N (US$) 53.030 -0.30 53.190 0.000 1.38 -8.6 14.7 -18.4 -26.3 -32.0
Core Laboratories CLB-N (US$) 127.310 -1.18 128.830 1.700 3.08 4.4 16.2 20.4 3.2 -13.1
Canadian Natural Resources CNQ-N (US$) 37.390 -0.29 37.500 2.790 3.89 4.6 4.7 22.8 22.8 28.3
Cabot Oil & Gas COG-N (US$) 23.280 -0.30 23.350 1.000 2.69 -3.2 -18.6 0.9 -33.5 -33.8
ConocoPhillips COP-N (US$) 69.550 -1.57 70.660 1.600 0.16 4.7 26.7 49.8 6.8 9.9
Callon Petroleum CPE-N (US$) 13.570 -3.69 14.090 0.000 -2.37 -4.2 11.7 11.6 68.2 273.8
Callon Petroleum CPE.PR.A-N (US$) - 51.428 0.08 51.385 9.700 0.54 1.2 0.3 -3.1 3.9 -
Crescent Point Energy CPG-N (US$) 8.490 -1.28 8.600 3.270 3.66 2.0 11.4 -10.5 -63.9 -
Comstock Resources CRK-N (US$) 10.610 4.12 10.190 0.000 18.95 99.8 25.4 32.6 -45.6 -87.2
Carbo Ceramics CRR-N (US$) 10.890 3.03 10.570 0.000 3.81 27.7 7.0 19.3 -72.5 -84.4
Cenovus Energy CVE-N (US$) 11.020 -1.61 11.200 1.390 0.73 7.4 20.7 18.8 -34.2 -63.4
CVR Energy CVI-N (US$) 44.770 2.03 43.880 4.600 9.81 27.9 20.2 112.2 13.6 -29.7
Chevron Corp. CVX-N (US$) 127.860 -1.24 129.460 3.500 -1.52 3.3 2.1 21.6 21.7 3.6
Concho Resources CXO-N (US$) 153.490 -0.92 154.920 0.000 0.52 -2.1 2.2 18.0 31.6 84.5
Delek US Holdings DK-N (US$) 52.610 0.32 52.440 1.900 8.30 12.8 50.6 110.3 37.0 42.7
Denbury Resources DNR-N (US$) 4.130 0.98 4.090 0.000 8.68 31.5 86.9 141.5 -42.7 -78.1
Diamond Offshore Drilling DO-N (US$) 19.600 3.27 18.980 0.000 2.24 0.4 5.4 47.7 -38.4 -72.9
Dril-Quip Inc. DRQ-N (US$) 48.700 0.41 48.500 0.000 7.98 6.7 2.1 -7.9 -36.2 -47.6
Devon Energy DVN-N (US$) 41.960 -0.94 42.360 0.800 2.47 16.2 1.4 13.7 -35.2 -28.6
Cal Dive International DVR-N (US$) - 0.143
(2017)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.2
ENI SPA E-N (US$) 38.860 -0.56 39.080 3.400 -1.30 -0.8 17.1 17.8 4.2 -20.6
Ecopetrol S.A. EC-N (US$) 21.610 -1.05 21.840 2.900 -1.68 -0.5 47.7 124.6 43.7 -51.2
EnCana Corp. ECA-N (US$) 13.440 -2.18 13.740 0.440 1.66 6.1 0.8 24.4 2.1 -28.9
Vaalco Energy EGY-N (US$) 2.080 11.23 1.870 0.000 37.75 120.8 198.4 89.1 -11.9 -67.3
Emerge Energy Services EMES-N (US$) 8.540 -4.15 8.910 0.000 -0.81 19.4 18.8 -32.0 -77.8 -49.9
EOG Resources EOG-N (US$) 125.790 -0.29 126.150 0.600 7.14 11.5 16.6 37.2 39.4 86.0
Enterprise Products Partners EPD-N (US$) 28.020 -0.39 28.130 4.910 2.75 4.4 5.7 5.7 -17.3 -9.0
Equinor ASA EQNR-N (US$) 27.180 -0.66 27.360 3.000 0.18 3.8 26.9 51.7 38.5 21.3
Enerplus Corp. ERF-N (US$) 12.830 0.31 12.790 0.730 6.83 6.2 31.1 60.0 29.6 -19.1