Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) - - 2.500 0.000 0.00 0.0 -41.9 -55.4 -54.7 -38.0
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.00 0.0 34.2 40.6 37.9 221.0
Apache Corp. APA-N (US$) - - 36.390 2.800 -4.61 -24.8 -13.8 -13.8 -24.1 -59.2
Anadarko Petroleum APC-N (US$) - - 54.860 1.800 -8.00 -20.2 2.3 9.4 -18.6 -41.9
Amerigas Partners APU-N (US$) - - 37.380 10.200 -4.52 -5.0 -19.1 -17.6 -13.6 -17.2
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 4.24 -14.9 0.6 -11.3 -22.5 -39.2
Braskem SA BAK-N (US$) - - 28.220 2.700 3.26 -0.2 7.5 -9.0 148.9 61.6
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -4.64 -22.4 -66.7 -59.0 -99.7 -99.9
Bonanza Creek Energy BCEI-N (US$) - - 26.250 0.000 -5.30 -11.9 -4.9 -25.0 -96.0 -99.5
Baker Hughes, a GE company BHGE-N (US$) - - 25.890 2.800 -6.03 -21.5 -18.2 -18.7 -30.3 -36.2
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4
Baytex Energy Corp. BTE-N (US$) - - 2.120 0.000 0.00 -30.5 -29.3 -26.6 -51.8 -94.8
Bellatrix Exploration BXE-N (US$) - - 0.861 0.000 -3.44 -27.6 -49.9 -64.4 -89.6 -97.7
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -8.69 -11.7 28.3 31.3 11.0 -77.9
CGG CGG-N (US$) - - 2.760 0.000 0.00 0.0 -38.2 -39.6 -98.0 -99.6
Chesapeake Energy CHK-N (US$) - - 3.570 0.000 -10.75 -22.1 -9.8 -9.8 -52.1 -86.5
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.26 -2.0 8.9 5.3 -7.1 -40.3
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.00 0.0 0.0 -62.4 -99.7 -99.9
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 10.15 -9.9 -42.3 -30.8 - -
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.38 -2.8 4.1 2.5 29.7 -21.1
Core Laboratories CLB-N (US$) - - 86.820 2.500 -1.72 -25.8 -20.7 -14.0 -26.9 -53.7
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 3.40 -14.0 -19.1 -17.4 23.1 -6.3
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 13.79 9.2 -14.9 -12.8 9.2 -30.5
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.03 -0.0 -0.6 -1.7 11.0 6.7
Crescent Point Energy CPG-N (US$) - - 4.780 5.800 -7.36 -27.7 -37.3 -41.6 -65.8 -
Comstock Resources CRK-N (US$) - - 7.400 0.000 3.06 -18.0 -12.5 48.3 -40.3 -91.6
Carbo Ceramics CRR-N (US$) - - 4.780 0.000 -5.16 -35.1 -53.0 -41.3 -73.5 -96.1
Cenovus Energy CVE-N (US$) - - 8.770 1.760 3.30 -15.8 -3.9 -13.1 -44.0 -70.0
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.00 0.0 - - - -
Chevron Corp. CVX-N (US$) - - 111.170 4.000 -0.37 -10.6 -11.2 -4.1 17.1 -5.8
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3
Delek US Holdings DK-N (US$) - - 37.790 2.700 4.71 -12.4 8.2 36.2 32.9 49.6
Denbury Resources DNR-N (US$) - - 3.370 0.000 -25.44 -45.2 52.5 167.5 -8.9 -82.1
Diamond Offshore Drilling DO-N (US$) - - 14.160 0.000 -7.51 -29.6 -23.8 -15.4 -35.9 -76.5
Dril-Quip Inc. DRQ-N (US$) - - 42.260 0.000 0.43 -17.9 -11.4 -1.7 -33.1 -61.9
Devon Energy DVN-N (US$) - - 32.860 1.000 0.03 -18.3 -20.6 -15.9 -23.8 -48.4
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.5
ENI SPA E-N (US$) - - 35.210 5.600 4.17 -7.1 6.1 6.7 6.8 -29.0
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -7.19 -21.0 49.2 91.7 125.1 -53.5
EnCana Corp. ECA-N (US$) - - 8.960 0.670 -14.99 -33.5 -32.8 -26.1 17.6 -49.7
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -8.92 -30.2 178.3 121.2 -1.5 -62.8
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 6.55 -42.9 -66.1 -70.1 -44.3 -93.7
EOG Resources EOG-N (US$) - - 106.890 0.800 -0.21 -17.5 -0.9 4.5 24.2 19.4
Enterprise Products Partners EPD-N (US$) - - 27.010 5.110 0.63 -7.3 1.9 8.0 -2.3 -14.6
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.35 -10.0 19.3 25.2 57.0 8.3
Enerplus Corp. ERF-N (US$) - - 9.470 0.980 -0.32 -24.8 -3.3 1.1 92.5 -45.0