Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.950 -1.67 3.000 0.000 -6.35 -10.6 -31.4 -53.9 -41.1 -18.7
Andeavor ANDV-N (US$) 147.510 1.84 144.840 1.600 -0.87 7.7 29.0 58.9 57.6 208.7
Apache Corp. APA-N (US$) 42.030 0.07 42.000 2.400 -3.80 -5.3 -0.5 4.3 -2.8 -45.6
Anadarko Petroleum APC-N (US$) 62.320 0.44 62.050 1.600 -6.06 -12.2 16.2 47.8 -9.4 -29.6
Amerigas Partners APU-N (US$) 40.750 -0.15 40.810 9.300 1.54 -5.5 -11.9 -4.8 -6.9 -4.9
Archrock, Inc. AROC-N (US$) 12.550 4.58 12.000 4.400 -1.57 -1.2 19.5 38.7 5.7 -24.5
Braskem SA BAK-N (US$) 27.870 -2.86 28.690 2.600 -1.59 2.3 6.1 15.7 287.1 93.4
Basic Energy Services Inc BAS-N (US$) 9.110 3.17 8.830 0.000 4.35 -15.8 -61.2 -41.3 -99.6 -99.9
Bonanza Creek Energy BCEI-N (US$) 32.230 1.13 31.870 0.000 0.59 -8.4 16.8 31.2 -95.1 -99.2
Baker Hughes, a GE company BHGE-N (US$) 32.010 3.22 31.010 2.300 -6.18 0.0 1.2 -2.3 -7.2 -0.6
BP PLC BP-N (US$) 42.380 1.12 41.910 5.700 -0.70 -4.8 0.8 24.1 27.8 4.6
Baytex Energy Corp. BTE-N (US$) 2.860 2.88 2.780 0.000 -3.38 -12.3 -4.7 12.2 -36.3 -92.7
Bellatrix Exploration BXE-N (US$) 0.940 3.24 0.911 0.000 5.68 -1.0 -45.3 -60.0 -88.3 -97.2
CNOOC Limited CEO-N (US$) 157.880 2.13 154.580 3.700 -0.44 -0.2 10.0 41.9 42.2 -20.4
Crestwood Equity Partners CEQP-N (US$) 39.250 1.03 38.850 6.300 5.23 12.8 52.1 62.2 41.2 -72.2
CGG CGG-N (US$) 2.761 1.63 2.717 0.000 -2.74 8.7 -38.2 -19.0 -97.9 -99.6
Chesapeake Energy CHK-N (US$) 4.420 2.55 4.310 0.000 -0.45 -2.9 11.6 11.6 -35.7 -81.5
Chesapeake Energy CHK.PR.D-N (US$) - 56.549 0.62 56.200 8.200 2.11 4.2 13.8 8.7 -7.4 -37.0
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -80.9 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 23.490 1.91 23.050 0.000 -0.51 5.7 -29.8 -8.9 - -
SEACOR Holdings Inc. CKH-N (US$) 50.910 1.64 50.090 0.000 1.25 -5.6 10.1 40.9 -16.7 -39.6
Core Laboratories CLB-N (US$) 112.310 2.04 110.070 2.000 0.69 -0.2 2.5 25.4 7.0 -24.2
Canadian Natural Resources CNQ-N (US$) 34.290 0.41 34.150 3.000 -0.52 -2.7 -4.0 11.4 70.6 18.7
Cabot Oil & Gas COG-N (US$) 23.990 1.65 23.600 1.000 2.70 -1.0 -16.1 -1.6 -1.6 -35.9
ConocoPhillips COP-N (US$) 70.520 1.07 69.770 1.600 -0.77 0.7 28.5 63.6 55.4 7.6
Callon Petroleum CPE-N (US$) 10.720 -0.28 10.750 0.000 -1.56 -3.5 -11.8 5.5 29.6 159.6
Callon Petroleum CPE.PR.A-N (US$) - 52.650 -0.11 52.710 9.500 0.59 1.5 2.7 -0.4 12.4 19.8
Crescent Point Energy CPG-N (US$) 6.310 1.45 6.220 4.420 0.96 -13.8 -17.2 -7.7 -37.8 -
Comstock Resources CRK-N (US$) 8.380 -3.68 8.700 0.000 -4.34 -24.0 -0.9 37.8 -22.4 -88.4
Carbo Ceramics CRR-N (US$) 7.880 1.55 7.760 0.000 -6.41 -16.3 -22.6 23.9 -67.7 -90.8
Cenovus Energy CVE-N (US$) 9.220 0.77 9.150 1.670 -6.87 -9.2 1.0 22.9 -27.7 -67.3
CVR Energy CVI-N (US$) 36.930 3.53 35.670 8.500 10.30 -1.1 -0.8 106.4 -6.2 -14.5
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.00 39.250 0.000 0.00 - - - - -
Chevron Corp. CVX-N (US$) 117.750 -0.04 117.800 3.800 -3.83 -3.7 -5.9 10.6 55.4 0.0
Concho Resources CXO-N (US$) 135.710 0.49 135.050 0.000 -0.18 -5.9 -9.7 25.1 34.7 47.6
Delek US Holdings DK-N (US$) 50.110 1.38 49.430 2.100 0.22 3.2 43.4 137.6 60.2 89.8
Denbury Resources DNR-N (US$) 4.740 5.33 4.500 0.000 3.49 8.7 114.5 308.6 33.9 -72.0
Diamond Offshore Drilling DO-N (US$) 16.880 4.52 16.150 0.000 -3.98 -8.5 -9.2 59.1 -21.7 -73.8
Dril-Quip Inc. DRQ-N (US$) 50.650 1.81 49.750 0.000 -0.20 -10.4 6.2 35.1 -11.4 -51.0
Devon Energy DVN-N (US$) 41.040 1.08 40.600 0.800 -2.45 -7.0 -0.9 35.0 -0.1 -26.8
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.8
ENI SPA E-N (US$) 36.770 1.55 36.210 3.600 1.04 -2.5 10.8 17.4 14.5 -17.6
Ecopetrol S.A. EC-N (US$) 20.770 1.37 20.490 3.100 1.71 -0.4 42.0 126.0 121.0 -53.8
EnCana Corp. ECA-N (US$) 12.490 -0.64 12.570 0.480 -5.02 -3.6 -6.3 36.2 101.1 -28.2
Vaalco Energy EGY-N (US$) 2.250 -6.25 2.400 0.000 -11.42 -27.4 222.8 199.1 41.5 -60.5
Emerge Energy Services EMES-N (US$) 5.500 -0.90 5.550 0.000 -6.14 -20.9 -23.5 -11.1 -59.4 -81.5
EOG Resources EOG-N (US$) 114.770 0.00 114.770 0.800 -5.54 -6.2 6.4 36.5 53.3 51.2
Enterprise Products Partners EPD-N (US$) 29.360 1.98 28.790 4.790 0.14 2.3 10.8 16.4 7.4 -0.9
Equinor ASA EQNR-N (US$) 25.520 1.51 25.140 3.400 -0.74 -1.7 19.1 38.6 73.3 21.0
Enerplus Corp. ERF-N (US$) 12.410 1.06 12.280 0.750 -1.43 -4.3 26.8 37.9 135.5 -23.7