Price Reports - % Change

Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-N (US$) 2.900 -1.69 2.950 0.000 1.72 -14.5 -31.4 -54.3 -45.3 1.4
Anadarko Petroleum AEUA-N (US$) - 33.950 -3.66 35.240 10.600 -4.13 -2.7 1.7 -19.9 - -
Andeavor ANDV-N (US$) 93.410 0.93 92.550 2.600 -6.15 -21.8 -19.1 3.9 2.2 69.5
Apache Corp. APA-N (US$) 35.120 -5.59 37.200 2.700 -2.62 -19.2 -11.9 -33.4 -43.8 -50.7
Anadarko Petroleum APC-N (US$) 58.670 2.44 57.270 1.800 -4.20 -1.6 6.8 -14.8 -33.0 -29.9
Amerigas Partners APU-N (US$) 42.715 -1.01 43.150 8.800 -1.10 -8.2 -6.7 -11.0 -14.9 0.3
Archrock, Inc. AROC-N (US$) 9.325 5.37 8.850 5.400 -6.35 -10.2 -15.7 -44.5 -53.8 -38.4
Braskem SA BAK-N (US$) 28.560 0.21 28.500 2.700 -0.42 -11.0 8.5 29.2 220.2 95.9
Basic Energy Services Inc BAS-N (US$) 19.150 0.26 19.100 0.000 5.12 -18.3 -18.6 -54.5 -99.5 -99.8
Bill Barrett BBG-N (US$) 5.265 1.84 5.170 0.000 -4.96 1.8 0.8 -13.4 -56.8 -69.9
Bonanza Creek Energy BCEI-N (US$) 28.600 0.92 28.340 0.000 10.10 1.7 2.7 -86.7 -99.1 -99.2
Baker Hughes, a GE company BHGE-N (US$) 28.320 5.83 26.760 2.700 1.29 -23.0 -15.4 -36.6 -39.5 -16.1
BP PLC BP-N (US$) 39.400 1.44 38.840 6.100 -3.79 -8.4 -7.6 14.8 -5.9 -7.1
Baytex Energy Corp. BTE-N (US$) 2.575 1.78 2.530 0.000 -4.17 -22.4 -15.7 -37.2 -85.7 -94.0
Bellatrix Exploration BXE-N (US$) 1.310 -0.76 1.320 0.000 0.00 -12.6 -23.3 -68.5 -90.6 -95.3
CNOOC Limited CEO-N (US$) 148.170 0.03 148.120 3.300 2.05 -5.3 3.2 20.8 2.1 -25.3
Crestwood Equity Partners CEQP-N (US$) 27.550 -0.18 27.600 8.700 0.00 -0.5 7.0 7.0 -59.2 -85.9
CGG CGG-N (US$) 3.900 5.41 3.700 0.000 -18.68 -31.7 -17.2 -60.8 -98.4 -99.6
Chesapeake Energy CHK-N (US$) 3.160 20.15 2.630 0.000 -6.07 -33.4 -33.6 -56.7 -87.0 -86.4
Chesapeake Energy CHK.PR.D-N (US$) - 52.050 3.01 50.530 8.900 -0.10 -3.3 1.7 -19.2 -44.4 -42.2
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -97.0 -99.7 -99.9
C&J Energy Services CJ-N (US$) - 24.110 -7.66 26.110 0.000 3.65 -25.1 -22.0 - - -
SEACOR Holdings Inc. CKH-N (US$) 44.810 1.52 44.140 0.000 -0.72 -5.9 -4.5 -3.2 -6.8 -2.7
Core Laboratories CLB-N (US$) 107.610 2.94 104.540 2.100 -1.14 -9.9 -4.6 -8.8 -9.0 -23.3
Canadian Natural Resources CNQ-N (US$) 31.620 1.70 31.090 2.810 -1.99 -14.0 -13.0 2.8 5.5 5.8
Cabot Oil & Gas COG-N (US$) 24.000 3.23 23.250 1.000 -3.13 -15.5 -18.7 1.4 -17.1 -22.3
ConocoPhillips COP-N (US$) 55.285 2.86 53.750 2.100 -3.17 -10.0 -2.1 11.7 -20.2 -7.6
Callon Petroleum CPE-N (US$) 10.800 2.86 10.500 0.000 -3.67 -16.4 -13.6 -27.1 42.5 97.0
Callon Petroleum CPE.PR.A-N (US$) - 51.337 -0.08 51.380 9.700 0.31 0.3 0.2 -3.6 6.5 -
Crescent Point Energy CPG-N (US$) 7.265 1.32 7.170 3.980 0.28 -15.1 -5.9 -42.2 -71.0 -
Comstock Resources CRK-N (US$) 7.300 9.94 6.640 0.000 -4.32 -24.4 -21.5 -36.9 -78.4 -90.4
Carbo Ceramics CRR-N (US$) 7.400 1.93 7.260 0.000 -4.85 -32.5 -28.7 -51.6 -80.4 -91.7
Cenovus Energy CVE-N (US$) 7.445 1.43 7.340 2.160 -7.21 -28.3 -19.6 -47.8 -58.6 -77.1
CVR Energy CVI-N (US$) 31.350 -3.00 32.320 6.200 -6.45 -14.0 -13.2 35.7 -19.7 -41.6
Chevron Corp. CVX-N (US$) 110.340 1.17 109.060 4.100 -4.02 -16.9 -12.9 -2.4 0.4 -6.0
Concho Resources CXO-N (US$) 149.580 0.28 149.160 0.000 1.57 -4.5 -0.7 5.5 27.2 57.4
Delek US Holdings DK-N (US$) 34.050 1.22 33.640 1.800 -0.36 -11.3 -3.7 45.4 4.4 -9.0
Denbury Resources DNR-N (US$) 2.316 11.37 2.080 0.000 -4.15 -14.8 -5.9 -35.4 -76.7 -88.8
Diamond Offshore Drilling DO-N (US$) 14.750 5.66 13.960 0.000 -1.76 -28.9 -24.9 -19.6 -59.1 -80.6
Dril-Quip Inc. DRQ-N (US$) 46.350 -0.22 46.450 0.000 -0.11 -14.5 -2.6 -27.9 -35.7 -43.3
Devon Energy DVN-N (US$) 30.580 0.03 30.570 0.800 -14.03 -28.7 -26.2 -32.2 -52.1 -44.4
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1
ENI SPA E-N (US$) 33.665 0.85 33.380 3.900 -1.39 -8.4 0.6 8.3 -11.3 -28.0
Ecopetrol S.A. EC-N (US$) 18.070 5.61 17.110 0.900 -1.55 -1.3 17.0 84.6 -0.5 -70.6
EnCana Corp. ECA-N (US$) 10.825 2.22 10.590 0.570 -5.87 -21.5 -20.6 -13.1 -21.0 -42.2
Vaalco Energy EGY-N (US$) 0.801 -1.17 0.811 0.000 1.33 -0.9 16.3 -28.9 -84.6 -90.2
Emerge Energy Services EMES-N (US$) 7.245 -1.42 7.350 0.000 -7.08 -16.7 2.2 -64.1 -86.7 -
EOG Resources EOG-N (US$) 107.570 1.66 105.810 0.600 -0.89 -7.5 -1.9 6.4 16.2 68.8
Enterprise Products Partners EPD-N (US$) 25.970 0.08 25.950 5.320 -4.21 -9.5 -2.1 -9.8 -23.7 -7.1
Enerplus Corp. ERF-N (US$) 10.550 3.03 10.240 0.930 -2.85 -5.1 4.6 7.0 -5.1 -19.5